Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9450 +0.0050 (+0.53%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0081 0.0081 0.0081 0.0081 0 -0.00(-3.57%)
May 21, 2014 0.0084 0.0084 0.0084 0 -0.00(-1.18%)
May 16, 2014 0.0085 0.0085 0.0085 0.0085 0 +0.00(+1.19%)
May 14, 2014 0.0084 0.0084 0.0084 0 +0.00(+0.00%)
May 12, 2014 0.0084 0.0084 0.0084 0 +0.00(+0.00%)
May 09, 2014 0.0096 0.0096 0.0084 0.0084 13,000 -0.00(-6.67%)
May 08, 2014 0.0085 0.0090 0.0085 0.0090 256,000 +0.00(+9.76%)
May 05, 2014 0.0082 0.0082 0.0082 0.0082 0 +0.00(+0.00%)
May 02, 2014 0.0082 0.0082 0.0082 0.0082 100 -0.00(-25.45%)
May 01, 2014 0.0109 0.0110 0.0109 0.0110 174,159 +0.00(+0.92%)
Apr 30, 2014 0.0100 0.0109 0.0100 0.0109 39,600 +0.00(+32.93%)
Apr 25, 2014 0.0082 0.0082 0.0082 0 -0.00(-18.00%)
Apr 23, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 22, 2014 0.0100 0.0100 0.0100 0.0100 15,643 +0.00(+0.00%)
Apr 17, 2014 0.0100 0.0100 0.0100 0 -0.00(-4.76%)
Apr 16, 2014 0.0108 0.0110 0.0105 0.0105 154,770 +0.00(+5.00%)
Apr 15, 2014 0.0100 0.0100 0.0100 0.0100 100,000 -0.00(-20.63%)
Apr 14, 2014 0.0126 0.0126 0.0126 0.0126 40,000 +0.00(+18.87%)
Apr 11, 2014 0.0106 0.0106 0.0106 0.0106 0 +0.00(+0.00%)
Apr 10, 2014 0.0106 0.0106 0.0106 0.0106 2,550 -0.00(-12.40%)
Apr 09, 2014 0.0105 0.0125 0.0105 0.0121 201,000 -0.00(-5.47%)
Apr 08, 2014 0.0126 0.0128 0.0126 0.0128 50,000 +0.00(+2.40%)
Apr 07, 2014 0.0128 0.0128 0.0107 0.0125 70,600 +0.00(+17.92%)
Apr 04, 2014 0.0106 0.0106 0.0106 0.0106 300 -0.00(-17.83%)
Mar 31, 2014 0.0129 0.0129 0.0129 0 +0.00(+0.00%)
Mar 28, 2014 0.0129 0.0129 0.0129 0.0129 0 +0.00(+22.86%)
Mar 27, 2014 0.0126 0.0126 0.0105 0.0105 81,000 +0.00(+0.00%)
Mar 26, 2014 0.0129 0.0129 0.0105 0.0105 52,000 +0.00(+1.94%)
Mar 24, 2014 0.0103 0.0103 0.0103 0 -0.00(-0.96%)
Mar 21, 2014 0.0104 0.0104 0.0104 0.0104 1,500 -0.00(-2.80%)
Mar 19, 2014 0.0107 0.0107 0.0107 0.0107 0 +0.00(+2.88%)
Mar 18, 2014 0.0106 0.0106 0.0104 0.0104 1,250 -0.00(-1.89%)
Mar 17, 2014 0.0106 0.0106 0.0106 0.0106 2,000 -0.00(-7.83%)
Mar 14, 2014 0.0135 0.0135 0.0115 0.0115 0 -0.00(-11.54%)
Mar 12, 2014 0.0130 0.0130 0.0130 0 -0.00(-9.09%)
Mar 11, 2014 0.0120 0.0143 0.0100 0.0143 77,000 -0.00(-24.74%)
Mar 10, 2014 0.0113 0.0200 0.0113 0.0190 672,484 +0.01(+68.14%)
Mar 07, 2014 0.0125 0.0125 0.0113 0.0113 0 -0.00(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.