Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.8700 -0.0300 (-3.33%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 0.0120 0.0120 0.0120 0.0120 0 -0.01(-40.00%)
May 29, 2013 0.0140 0.0200 0.0140 0.0200 106,933 +0.01(+66.67%)
May 24, 2013 0.0120 0.0120 0.0120 0 -0.00(-14.29%)
May 22, 2013 0.0140 0.0140 0.0140 0.0140 0 +0.00(+27.27%)
May 21, 2013 0.0150 0.0150 0.0110 0.0110 652,445 -0.00(-26.67%)
May 17, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 16, 2013 0.0150 0.0150 0.0150 0.0150 108,682 +0.00(+0.00%)
May 15, 2013 0.0150 0.0150 0.0150 0.0150 5,500 +0.00(+15.38%)
May 09, 2013 0.0130 0.0130 0.0130 0.0130 0 +0.00(+4.00%)
May 07, 2013 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
May 06, 2013 0.0170 0.0170 0.0125 0.0125 160,000 -0.00(-16.67%)
May 01, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 30, 2013 0.0150 0.0150 0.0150 0.0150 6,633 -0.00(-6.25%)
Apr 29, 2013 0.0160 0.0160 0.0160 0.0160 2,250 +0.00(+0.00%)
Apr 26, 2013 0.0170 0.0170 0.0160 0.0160 100,000 -0.00(-5.88%)
Apr 25, 2013 0.0170 0.0170 0.0170 0.0170 1,000 +0.00(+0.00%)
Apr 23, 2013 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Apr 19, 2013 0.0170 0.0170 0.0170 0.0170 0 -0.00(-10.53%)
Apr 17, 2013 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Apr 16, 2013 0.0200 0.0200 0.0200 0.0200 127,462 +0.00(+0.00%)
Apr 15, 2013 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+5.26%)
Apr 12, 2013 0.0190 0.0190 0.0190 0.0190 98,700 +0.00(+26.67%)
Apr 10, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 09, 2013 0.0150 0.0150 0.0150 0.0150 60,000 -0.01(-25.00%)
Apr 08, 2013 0.0200 0.0200 0.0200 0.0200 300 +0.00(+25.00%)
Apr 05, 2013 0.0160 0.0160 0.0160 0.0160 2,000 +0.00(+0.00%)
Apr 04, 2013 0.0160 0.0160 0.0160 0.0160 152,500 +0.00(+0.00%)
Apr 03, 2013 0.0160 0.0160 0.0160 0.0160 9,500 -0.00(-20.00%)
Apr 02, 2013 0.0160 0.0200 0.0160 0.0200 18,000 +0.00(+25.00%)
Mar 28, 2013 0.0160 0.0160 0.0160 0 -0.00(-5.88%)
Mar 27, 2013 0.0160 0.0170 0.0140 0.0170 242,133 +0.00(+6.25%)
Mar 26, 2013 0.0160 0.0160 0.0160 0.0160 5,000 +0.00(+6.67%)
Mar 21, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 20, 2013 0.0200 0.0200 0.0150 0.0150 249,721 -0.01(-25.00%)
Mar 19, 2013 0.0190 0.0200 0.0190 0.0200 3,000 +0.00(+0.00%)
Mar 18, 2013 0.0200 0.0200 0.0200 0.0200 30,102 +0.00(+2.56%)
Mar 15, 2013 0.0200 0.0200 0.0180 0.0195 271,959 +0.00(+0.00%)
Mar 14, 2013 0.0185 0.0200 0.0172 0.0195 433,398 +0.00(+30.00%)
Mar 12, 2013 0.0150 0.0150 0.0150 0.0150 0 -0.00(-18.92%)
Mar 11, 2013 0.0185 0.0185 0.0185 0.0185 31,980 +0.00(+0.00%)
Mar 08, 2013 0.0180 0.0185 0.0180 0.0185 60,500 +0.00(+2.78%)
Mar 07, 2013 0.0180 0.0180 0.0180 0.0180 32,705 +0.00(+28.57%)
Mar 05, 2013 0.0140 0.0140 0.0140 0 -0.00(-24.32%)
Mar 04, 2013 0.0185 0.0185 0.0185 0.0185 5,000 +0.00(+32.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.