Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geosci FPO [Gsc] (OP: GSCCF )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1000 0.1000 0.0890 0.0900 38,400 +0.00(+1.12%)
May 28, 2020 0.0890 0.0890 0.0890 0.0890 10,000 -0.00(-1.11%)
May 27, 2020 0.0900 0.0900 0.0900 0.0900 23,000 +0.01(+12.50%)
May 26, 2020 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-9.09%)
May 22, 2020 0.1100 0.1100 0.0880 0.0880 20,300 +0.01(+11.39%)
May 19, 2020 0.0790 0.0790 0.0790 0 -0.02(-21.00%)
May 18, 2020 0.0820 0.1000 0.0820 0.1000 253,100 +0.01(+11.11%)
May 14, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 13, 2020 0.1150 0.1200 0.0890 0.1000 62,550 -0.01(-9.09%)
May 11, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 07, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 06, 2020 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+10.00%)
May 05, 2020 0.1000 0.1000 0.1000 0.1000 28,002 +0.00(+0.00%)
May 04, 2020 0.0900 0.1000 0.0900 0.1000 17,577 +0.00(+1.01%)
May 01, 2020 0.1000 0.1000 0.0990 0.0990 4,300 -0.00(-1.00%)
Apr 30, 2020 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Apr 27, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 24, 2020 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Apr 21, 2020 0.1100 0.1100 0.1100 0 -0.03(-18.52%)
Apr 17, 2020 0.1350 0.1350 0.1350 0 +0.04(+35.00%)
Apr 14, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 09, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 08, 2020 0.0900 0.0900 0.0900 0.0900 4,500 +0.00(+0.00%)
Apr 06, 2020 0.0900 0.0900 0.0900 0 -0.03(-24.37%)
Apr 03, 2020 0.1190 0.1190 0.1190 0.1190 1,200 +0.02(+19.00%)
Apr 01, 2020 0.1000 0.1000 0.1000 0 +0.04(+61.29%)
Mar 31, 2020 0.0700 0.0700 0.0580 0.0620 60,000 -0.01(-11.43%)
Mar 30, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+20.69%)
Mar 26, 2020 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Mar 25, 2020 0.0580 0.0580 0.0580 0 +0.01(+16.00%)
Mar 24, 2020 0.0500 0.0500 0.0500 0.0500 39,200 -0.04(-41.18%)
Mar 23, 2020 0.0850 0.0850 0.0850 0.0850 100,000 -0.00(-2.30%)
Mar 19, 2020 0.0870 0.0870 0.0870 0 -0.01(-13.00%)
Mar 17, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 16, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Mar 13, 2020 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Mar 12, 2020 0.1000 0.1000 0.1000 0.1000 47,000 +0.00(+0.00%)
Mar 11, 2020 0.1000 0.1000 0.1000 0.1000 85,000 -0.01(-9.09%)
Mar 10, 2020 0.1090 0.1100 0.1090 0.1100 55,700 -0.02(-15.38%)
Mar 09, 2020 0.1300 0.1300 0.1100 0.1300 63,000 +0.00(+0.00%)
Mar 06, 2020 0.1300 0.1300 0.1200 0.1300 22,000 +0.02(+18.94%)
Mar 05, 2020 0.1100 0.1100 0.1093 10,000 -0.00(-0.64%)
Mar 04, 2020 0.1100 0.1100 0.1100 0.1100 15,500 -0.24(-68.57%)
Mar 03, 2020 0.3500 0.3500 0.3500 0.3500 1,000 +0.23(+194.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.