Sportsquest Inc (OP: SPQS )
0.0006
+0.0001
(+20.00%)
Streaming Delayed Price
Updated: 2:24 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 27, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 22, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
May 20, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
May 13, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 09, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
May 08, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | -0.00(-50.00%) |
May 06, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
May 02, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
May 01, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 800,000 | +0.00(+100.00%) |
Apr 25, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 24, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 150,050 | +0.00(+0.00%) |
Apr 22, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Apr 14, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 10, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Apr 09, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 400,000 | +0.00(+100.00%) |
Apr 04, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 03, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,750,000 | +0.00(+0.00%) |
Apr 01, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 28, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Mar 26, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 25, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,700,000 | +0.00(+0.00%) |
Mar 21, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 20, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,552,500 | -0.00(-50.00%) |
Mar 19, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,752,013 | +0.00(+100.00%) |
Mar 18, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Mar 13, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 12, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,935,340 | +0.00(+0.00%) |
Mar 11, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,897,233 | -0.00(-50.00%) |
Mar 10, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 544,562 | +0.00(+0.00%) |
Mar 06, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 05, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,243,275 | +0.00(+0.00%) |
Mar 04, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,025,443 | +0.00(+0.00%) |
![](https://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.