Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 74.56 | 74.56 | 74.56 | 0 | +7.69(+11.50%) | |
May 22, 2020 | 66.87 | 66.87 | 66.87 | 0 | -2.01(-2.91%) | |
May 20, 2020 | 68.88 | 68.88 | 68.88 | 0 | +0.79(+1.16%) | |
May 15, 2020 | 68.08 | 68.08 | 68.08 | 0 | +0.58(+0.87%) | |
May 08, 2020 | 67.50 | 67.50 | 67.50 | 0 | +3.50(+5.47%) | |
May 07, 2020 | 65.22 | 65.22 | 64.00 | 64.00 | 500 | -0.19(-0.30%) |
May 06, 2020 | 63.23 | 63.23 | 64.19 | 1,112 | +0.96(+1.52%) | |
Apr 28, 2020 | 63.23 | 63.23 | 63.23 | 0 | -1.15(-1.78%) | |
Apr 24, 2020 | 64.38 | 64.38 | 64.38 | 0 | +0.00(+0.00%) | |
Apr 16, 2020 | 64.38 | 64.38 | 64.38 | 0 | +0.00(+0.00%) | |
Apr 15, 2020 | 65.08 | 65.08 | 64.38 | 156 | -0.70(-1.08%) | |
Apr 14, 2020 | 58.29 | 58.29 | 65.08 | 551 | +6.79(+11.65%) | |
Apr 09, 2020 | 58.29 | 58.29 | 58.29 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 58.29 | 58.29 | 58.29 | 58.29 | 1,009 | +4.29(+7.93%) |
Apr 07, 2020 | 54.00 | 54.00 | 54.00 | 192 | +0.00(+0.00%) | |
Apr 03, 2020 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) | |
Apr 01, 2020 | 54.00 | 54.00 | 54.00 | 0 | -0.25(-0.45%) | |
Mar 30, 2020 | 54.25 | 54.25 | 54.25 | 0 | +3.92(+7.78%) | |
Mar 27, 2020 | 50.33 | 50.33 | 50.33 | 6 | +0.00(+0.00%) | |
Mar 26, 2020 | 47.48 | 47.48 | 50.33 | 1,187 | +2.86(+6.02%) | |
Mar 25, 2020 | 47.48 | 47.48 | 47.48 | 11 | +0.00(+0.00%) | |
Mar 24, 2020 | 44.06 | 44.06 | 47.48 | 699 | +3.42(+7.75%) | |
Mar 23, 2020 | 44.06 | 44.06 | 44.06 | 44.06 | 1,198 | -18.88(-30.00%) |
Mar 20, 2020 | 62.94 | 62.94 | 62.94 | 5 | +0.00(+0.00%) | |
Mar 18, 2020 | 62.94 | 62.94 | 62.94 | 0 | +0.41(+0.66%) | |
Mar 17, 2020 | 62.53 | 62.53 | 62.53 | 62.53 | 943 | +3.78(+6.43%) |
Mar 16, 2020 | 58.75 | 58.75 | 58.75 | 58.75 | 784 | -20.09(-25.48%) |
Mar 13, 2020 | 78.84 | 78.84 | 78.84 | 66 | +0.00(+0.00%) | |
Mar 11, 2020 | 78.84 | 78.84 | 78.84 | 0 | -8.90(-10.15%) | |
Mar 10, 2020 | 87.74 | 87.74 | 87.74 | 77 | +0.00(+0.00%) | |
Mar 06, 2020 | 87.74 | 87.74 | 87.74 | 0 | +0.00(+0.00%) | |
Mar 04, 2020 | 87.74 | 87.74 | 87.74 | 0 | -4.23(-4.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.