Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2018 | 0.0986 | 0.0986 | 0.0986 | 0 | -0.00(-3.43%) | |
May 25, 2018 | 0.1021 | 0.1021 | 0.1021 | 0 | -0.01(-6.07%) | |
May 24, 2018 | 0.1104 | 0.1105 | 0.1087 | 0.1087 | 23,300 | -0.00(-0.46%) |
May 23, 2018 | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 15,000 | +0.02(+22.42%) |
May 18, 2018 | 0.0892 | 0.0892 | 0.0892 | 0 | -0.02(-15.53%) | |
May 17, 2018 | 0.1074 | 0.1134 | 0.0956 | 0.1056 | 14,500 | -0.02(-14.15%) |
May 16, 2018 | 0.1210 | 0.1302 | 0.1210 | 0.1230 | 22,801 | +0.02(+19.53%) |
May 15, 2018 | 0.1155 | 0.1173 | 0.1028 | 0.1029 | 10,500 | +0.02(+24.13%) |
May 07, 2018 | 0.0829 | 0.0829 | 0.0829 | 0 | +0.01(+16.76%) | |
May 04, 2018 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 1,000 | -0.00(-6.20%) |
May 01, 2018 | 0.0757 | 0.0757 | 0.0757 | 0 | -0.01(-7.47%) | |
Apr 30, 2018 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 200 | +0.00(+1.61%) |
Apr 27, 2018 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 13,500 | -0.01(-5.85%) |
Apr 23, 2018 | 0.0855 | 0.0855 | 0.0855 | 0 | -0.01(-14.50%) | |
Apr 20, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.01(+11.11%) |
Apr 18, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.89%) | |
Apr 17, 2018 | 0.1111 | 0.1111 | 0.1010 | 0.1010 | 2,585 | -0.01(-12.48%) |
Apr 16, 2018 | 0.1190 | 0.1202 | 0.1087 | 0.1154 | 46,200 | +0.01(+11.82%) |
Apr 12, 2018 | 0.1032 | 0.1032 | 0.1032 | 0 | +0.01(+13.41%) | |
Apr 10, 2018 | 0.0910 | 0.0910 | 0.0910 | 0 | -0.00(-1.73%) | |
Apr 06, 2018 | 0.0926 | 0.0926 | 0.0926 | 0 | -0.01(-7.95%) | |
Apr 05, 2018 | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 100,000 | -0.01(-5.98%) |
Mar 27, 2018 | 0.1070 | 0.1070 | 0.1070 | 0 | -0.01(-10.31%) | |
Mar 21, 2018 | 0.1193 | 0.1193 | 0.1193 | 0 | -0.00(-0.58%) | |
Mar 20, 2018 | 0.1090 | 0.1200 | 0.1090 | 0.1200 | 22,000 | -0.01(-10.45%) |
Mar 19, 2018 | 0.1340 | 0.1340 | 0.1340 | 0.1340 | 200 | +0.02(+18.90%) |
Mar 16, 2018 | 0.1203 | 0.1203 | 0.1127 | 0.1127 | 50,000 | -0.00(-1.66%) |
Mar 14, 2018 | 0.1146 | 0.1146 | 0.1146 | 0 | -0.02(-12.25%) | |
Mar 12, 2018 | 0.1306 | 0.1306 | 0.1306 | 0 | -0.01(-7.57%) | |
Mar 07, 2018 | 0.1413 | 0.1413 | 0.1413 | 0 | -0.00(-0.21%) | |
Mar 06, 2018 | 0.1384 | 0.1416 | 0.1384 | 0.1416 | 20,480 | +0.00(+1.36%) |
Mar 02, 2018 | 0.1397 | 0.1397 | 0.1397 | 0 | +0.03(+29.35%) |
![](https://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.