Grifols Sa (OP: GIFOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 17.55 | 17.55 | 17.55 | 0 | -0.41(-2.27%) | |
| May 30, 2019 | 18.09 | 18.09 | 17.96 | 15,000 | -0.13(-0.72%) | |
| May 29, 2019 | 18.09 | 18.09 | 18.09 | 75 | +0.00(+0.00%) | |
| May 22, 2019 | 18.09 | 18.09 | 18.09 | 0 | +0.00(+0.00%) | |
| May 21, 2019 | 18.09 | 18.09 | 18.09 | 2 | +0.00(+0.00%) | |
| May 15, 2019 | 18.09 | 18.09 | 18.09 | 0 | +0.00(+0.00%) | |
| May 13, 2019 | 18.09 | 18.09 | 18.09 | 0 | -0.20(-1.09%) | |
| May 10, 2019 | 18.29 | 18.29 | 18.29 | 7 | +0.00(+0.00%) | |
| May 09, 2019 | 18.29 | 18.29 | 18.29 | 18.29 | 25,098 | -0.96(-4.99%) |
| May 08, 2019 | 19.25 | 19.25 | 19.25 | 19.25 | 20,024 | +0.50(+2.65%) |
| May 07, 2019 | 18.75 | 18.75 | 18.75 | 100 | +0.00(+0.00%) | |
| May 06, 2019 | 18.75 | 18.75 | 18.75 | 74 | +0.00(+0.00%) | |
| May 02, 2019 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) | |
| May 01, 2019 | 18.75 | 18.75 | 18.75 | 26 | +0.00(+0.00%) | |
| Apr 26, 2019 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) | |
| Apr 25, 2019 | 18.75 | 18.75 | 18.75 | 18.75 | 103 | +0.00(+0.00%) |
| Apr 22, 2019 | 18.75 | 18.75 | 18.75 | 0 | -1.21(-6.06%) | |
| Apr 18, 2019 | 19.96 | 19.96 | 19.96 | 93 | +0.00(+0.00%) | |
| Apr 17, 2019 | 19.96 | 19.96 | 19.96 | 50 | +0.00(+0.00%) | |
| Apr 15, 2019 | 19.96 | 19.96 | 19.96 | 0 | +0.00(+0.00%) | |
| Apr 11, 2019 | 19.96 | 19.96 | 19.96 | 0 | +0.00(+0.00%) | |
| Apr 09, 2019 | 19.96 | 19.96 | 19.96 | 0 | -0.19(-0.94%) | |
| Apr 08, 2019 | 20.15 | 20.15 | 20.15 | 0 | -0.28(-1.35%) | |
| Apr 05, 2019 | 20.30 | 20.30 | 20.43 | 5 | +0.13(+0.62%) | |
| Apr 03, 2019 | 20.30 | 20.30 | 20.30 | 0 | +0.00(+0.00%) | |
| Apr 02, 2019 | 20.30 | 20.30 | 20.30 | 20.30 | 392 | +1.31(+6.91%) |
| Mar 29, 2019 | 18.99 | 18.99 | 18.99 | 0 | +0.00(+0.00%) | |
| Mar 21, 2019 | 18.99 | 18.99 | 18.99 | 0 | -0.36(-1.87%) | |
| Mar 20, 2019 | 19.35 | 19.35 | 19.35 | 19.35 | 21,117 | +0.00(+0.00%) |
| Mar 19, 2019 | 19.35 | 19.35 | 19.35 | 19.35 | 110 | -0.45(-2.27%) |
| Mar 18, 2019 | 19.80 | 19.80 | 19.80 | 10 | +0.00(+0.00%) | |
| Mar 14, 2019 | 19.80 | 19.80 | 19.80 | 0 | +0.00(+0.00%) | |
| Mar 13, 2019 | 19.80 | 19.80 | 19.80 | 4 | +0.00(+0.00%) | |
| Mar 08, 2019 | 19.80 | 19.80 | 19.80 | 0 | +0.00(+0.00%) | |
| Mar 06, 2019 | 19.80 | 19.80 | 19.80 | 0 | +0.00(+0.00%) | |
| Mar 05, 2019 | 19.80 | 19.80 | 19.80 | 19.80 | 103 | +0.58(+3.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
