Grifols Sa Barcelona (OP: GIFLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 19, 2022 | 20.45 | 0 | -0.55(-2.62%) | |||
| May 18, 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 400 | +1.32(+6.68%) |
| May 06, 2022 | 19.68 | 0 | +2.00(+11.31%) | |||
| May 03, 2022 | 17.68 | 0 | -0.27(-1.48%) | |||
| Apr 25, 2022 | 17.95 | 0 | +1.59(+9.72%) | |||
| Apr 18, 2022 | 16.36 | 0 | -1.86(-10.21%) | |||
| Mar 30, 2022 | 18.22 | 0 | -0.20(-1.06%) | |||
| Mar 07, 2022 | 18.41 | 0 | +0.88(+4.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
