Grifols Sa Barcelona (OP: GIFLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2021 | 27.99 | 27.99 | 27.99 | 0 | -0.60(-2.10%) | |
| May 06, 2021 | 28.59 | 28.59 | 28.59 | 0 | +1.83(+6.84%) | |
| May 04, 2021 | 26.76 | 26.76 | 26.76 | 35 | -0.05(-0.19%) | |
| Apr 30, 2021 | 26.81 | 26.81 | 26.81 | 0 | +0.00(+0.00%) | |
| Apr 29, 2021 | 26.81 | 26.81 | 26.81 | 26.81 | 1,000 | -1.08(-3.87%) |
| Apr 20, 2021 | 27.89 | 27.89 | 27.89 | 0 | -0.61(-2.14%) | |
| Apr 14, 2021 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) | |
| Apr 12, 2021 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) | |
| Apr 09, 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 100 | +0.45(+1.60%) |
| Apr 08, 2021 | 28.05 | 28.05 | 28.05 | 28.05 | 260 | +1.44(+5.41%) |
| Apr 07, 2021 | 26.65 | 26.65 | 26.61 | 26.61 | 3,002 | +0.21(+0.80%) |
| Apr 06, 2021 | 26.37 | 26.40 | 26.37 | 26.40 | 200 | +0.00(+0.00%) |
| Apr 05, 2021 | 25.80 | 27.00 | 25.80 | 26.40 | 9,460 | +0.11(+0.42%) |
| Mar 26, 2021 | 26.29 | 26.29 | 26.29 | 0 | +0.00(+0.00%) | |
| Mar 24, 2021 | 26.29 | 26.29 | 26.29 | 0 | +0.49(+1.90%) | |
| Mar 22, 2021 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) | |
| Mar 19, 2021 | 25.80 | 25.80 | 25.80 | 80 | +0.00(+0.00%) | |
| Mar 16, 2021 | 25.80 | 25.80 | 25.80 | 0 | +1.20(+4.88%) | |
| Mar 11, 2021 | 24.60 | 24.60 | 24.60 | 0 | +1.36(+5.85%) | |
| Mar 10, 2021 | 23.24 | 23.24 | 23.24 | 23.24 | 179 | -0.15(-0.64%) |
| Mar 09, 2021 | 23.90 | 23.90 | 23.39 | 23.39 | 3,068 | +0.59(+2.59%) |
| Mar 08, 2021 | 22.80 | 22.80 | 22.80 | 22.80 | 155 | -2.43(-9.61%) |
| Mar 04, 2021 | 25.23 | 25.23 | 25.23 | 0 | +0.00(+0.00%) | |
| Mar 03, 2021 | 25.23 | 25.23 | 25.23 | 25.23 | 180 | -1.56(-5.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
