Grifols Sa Barcelona (OP: GIFLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2016 | 22.10 | 22.10 | 22.10 | 1,747 | +0.00(+0.00%) | |
| May 26, 2016 | 22.10 | 22.10 | 22.10 | 22.10 | 20,300 | +0.35(+1.61%) |
| May 25, 2016 | 21.70 | 21.75 | 21.70 | 21.75 | 2,600 | +1.65(+8.21%) |
| May 19, 2016 | 20.10 | 20.10 | 20.10 | 0 | -0.80(-3.83%) | |
| May 05, 2016 | 20.90 | 20.90 | 20.90 | 0 | -0.85(-3.91%) | |
| May 02, 2016 | 21.75 | 21.75 | 21.75 | 0 | -0.53(-2.40%) | |
| Apr 19, 2016 | 22.28 | 22.28 | 22.28 | 0 | +0.66(+3.04%) | |
| Apr 15, 2016 | 21.63 | 21.63 | 21.63 | 0 | -0.27(-1.25%) | |
| Apr 14, 2016 | 21.90 | 21.90 | 21.90 | 21.90 | 70,000 | -0.80(-3.52%) |
| Apr 08, 2016 | 22.70 | 22.70 | 22.70 | 0 | -0.05(-0.22%) | |
| Apr 07, 2016 | 22.75 | 22.75 | 22.75 | 22.75 | 107,100 | +0.97(+4.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
