Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 8.790 | 944 | +0.17(+1.97%) | |||
May 27, 2022 | 8.620 | 8.620 | 8.620 | 8.620 | 175 | +0.27(+3.23%) |
May 26, 2022 | 8.280 | 8.350 | 8.280 | 8.350 | 28,573 | +0.35(+4.37%) |
May 24, 2022 | 8.000 | 55 | -0.05(-0.62%) | |||
May 20, 2022 | 8.050 | 11,565 | -1.17(-12.69%) | |||
May 17, 2022 | 9.220 | 66 | +0.26(+2.90%) | |||
May 13, 2022 | 8.960 | 18 | +0.22(+2.52%) | |||
May 12, 2022 | 8.250 | 8.740 | 8.250 | 8.740 | 6,550 | -0.04(-0.46%) |
May 10, 2022 | 8.780 | 2 | -0.36(-3.94%) | |||
May 09, 2022 | 9.440 | 10.04 | 9.140 | 9.140 | 3,928 | -1.31(-12.54%) |
May 06, 2022 | 10.45 | 10.69 | 10.45 | 10.45 | 301 | -0.55(-5.00%) |
May 05, 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 170 | +0.22(+2.04%) |
May 02, 2022 | 10.78 | 0 | -0.05(-0.46%) | |||
Apr 28, 2022 | 10.83 | 88,315 | -0.46(-4.08%) | |||
Apr 22, 2022 | 11.29 | 36,686 | -0.22(-1.89%) | |||
Apr 21, 2022 | 11.51 | 11.51 | 11.51 | 11.51 | 217 | +0.33(+2.93%) |
Apr 14, 2022 | 11.18 | 0 | +0.43(+4.00%) | |||
Apr 12, 2022 | 10.75 | 60 | +0.02(+0.19%) | |||
Apr 11, 2022 | 10.86 | 10.86 | 10.73 | 10.73 | 311 | -2.69(-20.04%) |
Apr 05, 2022 | 13.42 | 8 | -0.07(-0.52%) | |||
Mar 31, 2022 | 13.49 | 65 | +0.19(+1.43%) | |||
Mar 30, 2022 | 13.50 | 13.57 | 13.30 | 13.30 | 10,000 | +0.41(+3.18%) |
Mar 29, 2022 | 12.89 | 12.89 | 12.89 | 12.89 | 604 | +0.43(+3.45%) |
Mar 25, 2022 | 12.46 | 21 | +0.15(+1.22%) | |||
Mar 23, 2022 | 12.31 | 38 | -0.51(-3.98%) | |||
Mar 22, 2022 | 12.82 | 12.82 | 12.82 | 12.82 | 300 | +0.38(+3.05%) |
Mar 21, 2022 | 12.23 | 12.44 | 12.23 | 12.44 | 9,300 | +1.73(+16.15%) |
Mar 15, 2022 | 10.71 | 55 | -0.29(-2.64%) | |||
Mar 10, 2022 | 11.00 | 51 | +1.00(+10.00%) | |||
Mar 07, 2022 | 10.00 | 54,764 | -0.46(-4.40%) | |||
Mar 04, 2022 | 10.59 | 11.22 | 10.46 | 10.46 | 1,045 | -1.14(-9.83%) |
Mar 03, 2022 | 12.66 | 12.66 | 11.60 | 11.60 | 1,600 | -0.90(-7.20%) |
Mar 02, 2022 | 12.32 | 12.50 | 12.32 | 12.50 | 93,796 | -0.35(-2.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.