Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 22.00 | 22.00 | 22.00 | 22.00 | 500 | +0.30(+1.38%) |
May 26, 2020 | 21.70 | 21.70 | 21.70 | 0 | +1.00(+4.83%) | |
May 21, 2020 | 20.70 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | |
May 20, 2020 | 21.25 | 21.25 | 20.70 | 20.70 | 1,600 | +0.00(+0.00%) |
May 19, 2020 | 20.70 | 20.70 | 20.70 | 20.70 | 100 | +0.20(+0.98%) |
May 15, 2020 | 20.50 | 20.50 | 20.50 | 0 | +0.50(+2.50%) | |
May 13, 2020 | 20.00 | 20.00 | 20.00 | 0 | -1.00(-4.76%) | |
May 12, 2020 | 20.98 | 21.00 | 20.98 | 21.00 | 1,640 | +0.40(+1.94%) |
May 11, 2020 | 20.75 | 20.75 | 20.45 | 20.60 | 5,328 | +0.15(+0.73%) |
May 08, 2020 | 20.30 | 20.45 | 20.26 | 20.45 | 13,600 | +0.45(+2.25%) |
May 06, 2020 | 20.00 | 20.00 | 20.00 | 0 | +0.33(+1.68%) | |
May 05, 2020 | 19.00 | 19.67 | 19.00 | 19.67 | 1,192 | +0.67(+3.53%) |
May 04, 2020 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | +0.10(+0.53%) |
May 01, 2020 | 18.90 | 18.90 | 18.90 | 18.90 | 500 | -0.10(-0.53%) |
Apr 30, 2020 | 19.00 | 19.00 | 19.00 | 19.00 | 200 | -0.55(-2.81%) |
Apr 29, 2020 | 19.55 | 19.55 | 19.55 | 108 | +0.00(+0.00%) | |
Apr 28, 2020 | 19.55 | 19.55 | 19.55 | 19.55 | 500 | +0.45(+2.36%) |
Apr 27, 2020 | 22.00 | 22.00 | 19.10 | 19.10 | 736 | +0.00(+0.00%) |
Apr 24, 2020 | 19.14 | 19.14 | 19.10 | 300 | -0.04(-0.21%) | |
Apr 22, 2020 | 19.14 | 19.14 | 19.14 | 0 | +0.79(+4.31%) | |
Apr 20, 2020 | 18.35 | 18.35 | 18.35 | 0 | +0.64(+3.61%) | |
Apr 16, 2020 | 17.71 | 17.71 | 17.71 | 0 | +0.00(+0.00%) | |
Apr 15, 2020 | 17.71 | 17.71 | 17.71 | 17.71 | 700 | +1.01(+6.05%) |
Apr 14, 2020 | 16.70 | 16.70 | 16.70 | 3 | +0.00(+0.00%) | |
Apr 08, 2020 | 16.70 | 16.70 | 16.70 | 0 | +0.00(+0.00%) | |
Apr 03, 2020 | 16.70 | 16.70 | 16.70 | 0 | -0.20(-1.18%) | |
Apr 02, 2020 | 16.95 | 16.95 | 16.90 | 16.90 | 460 | -0.10(-0.59%) |
Mar 31, 2020 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 17.00 | 17.00 | 17.00 | 17.00 | 517 | +1.20(+7.59%) |
Mar 26, 2020 | 15.80 | 15.80 | 15.80 | 0 | -0.35(-2.19%) | |
Mar 13, 2020 | 16.15 | 16.15 | 16.15 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.