Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PARG )

0.0020 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1314 0.1400 0.1300 0.1400 1,909 +0.01(+6.46%)
May 05, 2023 0.1210 0.2000 0.1210 0.1315 3,260 +0.00(+0.38%)
May 04, 2023 0.1310 0.1310 0.1310 0.1310 4,006 +0.01(+8.26%)
May 02, 2023 0.1210 41 -0.11(-47.39%)
May 01, 2023 0.1500 0.2300 0.1500 0.2300 1,750 +0.11(+91.67%)
Apr 27, 2023 0.1200 10 +0.00(+0.00%)
Apr 26, 2023 0.2098 0.2098 0.1200 0.1200 1,300 +0.01(+8.99%)
Apr 25, 2023 0.1101 0.1101 0.1101 0.1101 1,045 +0.01(+9.33%)
Apr 24, 2023 0.1007 0.1007 0.1007 0.1007 100 -0.04(-28.07%)
Apr 21, 2023 0.1400 0.1400 0.1400 0.1400 350 -0.01(-6.67%)
Apr 20, 2023 0.1500 0.1500 0.1500 0.1500 1,002 +0.01(+6.38%)
Apr 19, 2023 0.1410 0.1410 0.1410 0.1410 104 +0.00(+0.71%)
Apr 17, 2023 0.1400 0 +0.00(+0.00%)
Apr 14, 2023 0.1700 0.1700 0.1300 0.1400 751 +0.01(+7.69%)
Apr 13, 2023 0.1700 0.1700 0.1300 0.1300 300 +0.02(+18.18%)
Apr 11, 2023 0.1100 19 -0.01(-8.33%)
Apr 10, 2023 0.1000 0.1200 0.1000 0.1200 1,364 +0.01(+9.09%)
Apr 05, 2023 0.1100 146 -0.04(-26.67%)
Apr 04, 2023 0.1005 0.1500 0.1005 0.1500 244 +0.00(+0.00%)
Apr 03, 2023 0.2300 0.2300 0.1500 0.1500 5,157 +0.00(+0.00%)
Mar 31, 2023 0.1600 0.1600 0.1500 0.1500 2,087 -0.06(-28.57%)
Mar 30, 2023 0.2100 0.2100 0.2100 0.2100 522 +0.00(+0.00%)
Mar 28, 2023 0.2100 37 +0.01(+2.44%)
Mar 27, 2023 0.1889 0.2500 0.1889 0.2050 8,982 -0.12(-35.94%)
Mar 24, 2023 0.2600 0.3200 0.2600 0.3200 425 -0.01(-3.03%)
Mar 23, 2023 0.2001 0.3400 0.2001 0.3300 6,927 -0.10(-23.26%)
Mar 21, 2023 0.4300 22 +0.00(+0.00%)
Mar 20, 2023 0.5445 0.5445 0.3900 0.4300 8,758 +0.09(+26.47%)
Mar 17, 2023 0.3400 0.4500 0.3400 0.3400 1,671 -0.01(-2.86%)
Mar 15, 2023 0.3500 0 -0.05(-12.50%)
Mar 14, 2023 0.3500 0.4000 0.3500 0.4000 464 +0.05(+14.29%)
Mar 13, 2023 0.3500 0.3500 0.3500 0.3500 1,431 +0.01(+2.94%)
Mar 10, 2023 0.3704 0.3800 0.3400 0.3400 17,114 -0.02(-5.58%)
Mar 09, 2023 0.3601 0.3601 0.3601 0.3601 103 -0.05(-12.17%)
Mar 08, 2023 0.3500 0.4100 0.3500 0.4100 1,882 -0.02(-3.76%)
Mar 07, 2023 0.3500 0.4260 0.3500 0.4260 7,027 -0.05(-11.25%)
Mar 06, 2023 0.3500 0.5000 0.3500 0.4800 3,938 -0.03(-5.88%)
Mar 03, 2023 0.3501 0.5500 0.3501 0.5100 8,522 +0.09(+21.40%)
Mar 02, 2023 0.4201 0.4201 0.4201 0.4201 136 +0.05(+13.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.