Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minehub Technologies Inc (OP: MHUBF )

0.2216 +0.0088 (+4.14%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1648 0.1806 0.1598 0.1806 41,864 +0.02(+9.12%)
May 30, 2023 0.1750 0.1765 0.1636 0.1655 167,963 -0.00(-0.84%)
May 26, 2023 0.1500 0.1669 0.1450 0.1669 366,541 +0.02(+14.16%)
May 25, 2023 0.1505 0.1505 0.1439 0.1462 12,800 -0.00(-2.53%)
May 24, 2023 0.1514 0.1514 0.1488 0.1500 44,825 -0.02(-9.09%)
May 22, 2023 0.1650 0 -0.01(-2.94%)
May 19, 2023 0.1600 0.1700 0.1574 0.1700 33,530 +0.01(+5.07%)
May 18, 2023 0.1621 0.1621 0.1618 0.1618 250 -0.00(-0.80%)
May 17, 2023 0.1610 0.1689 0.1610 0.1631 9,652 +0.02(+11.48%)
May 16, 2023 0.1565 0.1565 0.1420 0.1463 11,140 -0.00(-2.47%)
May 15, 2023 0.1688 0.1688 0.1490 0.1500 42,035 +0.00(+1.69%)
May 12, 2023 0.1618 0.1618 0.1475 0.1475 5,525 -0.00(-2.64%)
May 11, 2023 0.1552 0.1552 0.1515 0.1515 14,500 -0.00(-1.75%)
May 09, 2023 0.1542 0 +0.00(+0.00%)
May 08, 2023 0.1570 0.1610 0.1495 0.1542 11,725 +0.02(+10.94%)
May 05, 2023 0.1390 0.1390 0.1390 0.1390 150 -0.03(-18.14%)
May 04, 2023 0.1612 0.1698 0.1612 0.1698 875 +0.01(+5.33%)
May 02, 2023 0.1612 35 +0.01(+9.51%)
Apr 27, 2023 0.1472 0 +0.00(+0.27%)
Apr 26, 2023 0.1468 0.1468 0.1468 0.1468 106 -0.02(-9.66%)
Apr 19, 2023 0.1625 0 -0.01(-3.39%)
Apr 18, 2023 0.1680 0.1682 0.1585 0.1682 9,000 +0.01(+3.96%)
Apr 12, 2023 0.1618 1,060 +0.00(+2.99%)
Apr 11, 2023 0.1660 0.1660 0.1571 0.1571 8,200 -0.02(-11.44%)
Apr 10, 2023 0.1699 0.1774 0.1660 0.1774 7,668 -0.01(-4.11%)
Apr 06, 2023 0.1891 0.1891 0.1850 0.1850 11,000 +0.01(+2.78%)
Apr 05, 2023 0.1777 0.1800 0.1777 0.1800 1,475 -0.01(-4.96%)
Apr 04, 2023 0.1906 0.1906 0.1894 0.1894 6,550 +0.01(+3.67%)
Apr 03, 2023 0.1827 0.1827 0.1827 0.1827 814 -0.00(-1.93%)
Mar 31, 2023 0.1841 0.1863 0.1767 0.1863 23,251 +0.00(+1.69%)
Mar 29, 2023 0.1832 1,090 +0.01(+3.97%)
Mar 28, 2023 0.1709 0.1762 0.1709 0.1762 7,250 -0.02(-9.03%)
Mar 27, 2023 0.1937 0.1937 0.1937 0.1937 1,090 -0.01(-5.51%)
Mar 24, 2023 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+0.24%)
Mar 23, 2023 0.1969 0.2045 0.1900 0.2045 90,264 +0.02(+9.95%)
Mar 22, 2023 0.1822 0.1900 0.1822 0.1860 22,900 +0.01(+3.79%)
Mar 21, 2023 0.1762 0.1822 0.1762 0.1792 21,667 +0.00(+0.84%)
Mar 20, 2023 0.1777 0.1777 0.1777 0.1777 2,540 -0.00(-1.28%)
Mar 17, 2023 0.1769 0.1800 0.1769 0.1800 3,100 +0.00(+1.93%)
Mar 16, 2023 0.1900 0.1900 0.1728 0.1766 10,800 -0.02(-8.64%)
Mar 15, 2023 0.1556 0.2038 0.1556 0.1933 25,512 +0.03(+14.99%)
Mar 14, 2023 0.1894 0.1894 0.1681 0.1681 40,990 -0.02(-11.25%)
Mar 13, 2023 0.1847 0.2233 0.1847 0.1894 41,061 -0.01(-6.00%)
Mar 10, 2023 0.2050 0.2050 0.2015 0.2015 14,700 +0.00(+0.15%)
Mar 09, 2023 0.2336 0.2336 0.2006 0.2012 26,746 -0.05(-19.55%)
Mar 08, 2023 0.2419 0.2514 0.2419 0.2501 53,382 +0.00(+0.64%)
Mar 07, 2023 0.2656 0.2750 0.2485 0.2485 15,708 -0.04(-12.78%)
Mar 06, 2023 0.3413 0.3413 0.2849 0.2849 15,909 -0.04(-12.15%)
Mar 03, 2023 0.3250 0.3413 0.3243 0.3243 9,600 +0.00(+1.41%)
Mar 02, 2023 0.2985 0.3229 0.2921 0.3198 32,300 +0.05(+18.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.