Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minehub Technologies Inc (OP: MHUBF )

0.1950 -0.0001 (-0.05%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2022 0.3400 0 -0.10(-22.71%)
May 06, 2022 0.4399 0 -0.01(-1.68%)
May 05, 2022 0.4400 0.4474 0.4400 0.4474 10,000 +0.01(+1.96%)
May 03, 2022 0.4388 0 -0.11(-19.78%)
May 02, 2022 0.5470 0.5470 0.5470 0.5470 2,500 +0.09(+18.91%)
Apr 28, 2022 0.4600 0 +0.01(+2.22%)
Apr 27, 2022 0.4500 0.4500 0.4500 0.4500 5,000 -0.03(-7.22%)
Apr 26, 2022 0.4850 0.4850 0.4850 0.4850 16,500 -0.00(-0.66%)
Apr 25, 2022 0.5192 0.5192 0.4882 0.4882 6,000 -0.05(-9.59%)
Apr 22, 2022 0.5400 0.5400 0.5400 0.5400 2,500 -0.04(-6.40%)
Apr 21, 2022 0.5850 0.5850 0.5517 0.5769 28,900 -0.01(-1.38%)
Apr 20, 2022 0.5950 0.6000 0.5850 0.5850 24,000 +0.00(+0.00%)
Apr 19, 2022 0.5851 0.5851 0.5850 0.5850 27,500 +0.00(+0.00%)
Apr 12, 2022 0.5850 0 -0.02(-3.62%)
Apr 08, 2022 0.6070 0 +0.03(+4.42%)
Apr 07, 2022 0.5770 0.5813 0.5770 0.5813 800 +0.00(+0.75%)
Apr 06, 2022 0.6275 0.6275 0.5770 0.5770 1,500 -0.07(-11.09%)
Apr 04, 2022 0.6490 0 -0.04(-5.17%)
Mar 31, 2022 0.6844 0 +0.00(+0.65%)
Mar 29, 2022 0.6800 0 +0.02(+3.50%)
Mar 28, 2022 0.7000 0.7000 0.6570 0.6570 51,000 -0.04(-5.09%)
Mar 17, 2022 0.6922 0 -0.02(-2.51%)
Mar 09, 2022 0.7100 0 +0.03(+4.63%)
Mar 08, 2022 0.6000 0.6786 0.6000 0.6786 2,000 +0.00(+0.59%)
Mar 07, 2022 0.6746 0.6746 0.6746 0.6746 250 -0.12(-15.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.