Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moon Equity Hdgs Corp (OP: MONI )

0.0061 -0.0002 (-3.17%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0172 0.0180 0.0161 0.0170 2,772,173 -0.00(-0.58%)
May 27, 2022 0.0148 0.0176 0.0140 0.0171 2,532,067 +0.00(+27.61%)
May 26, 2022 0.0140 0.0144 0.0134 0.0134 683,245 -0.00(-2.90%)
May 25, 2022 0.0145 0.0149 0.0135 0.0138 1,067,199 -0.00(-13.75%)
May 24, 2022 0.0150 0.0162 0.0140 0.0160 555,977 -0.00(-1.84%)
May 23, 2022 0.0154 0.0168 0.0154 0.0163 167,400 -0.00(-2.98%)
May 20, 2022 0.0156 0.0168 0.0155 0.0168 550,092 +0.00(+7.01%)
May 19, 2022 0.0170 0.0179 0.0153 0.0157 366,160 -0.00(-7.65%)
May 18, 2022 0.0170 0.0170 0.0155 0.0170 763,461 +0.00(+1.80%)
May 17, 2022 0.0140 0.0167 0.0140 0.0167 1,123,073 +0.00(+23.70%)
May 16, 2022 0.0128 0.0139 0.0106 0.0135 4,553,170 -0.00(-3.57%)
May 13, 2022 0.0174 0.0174 0.0127 0.0140 1,769,315 -0.00(-17.16%)
May 12, 2022 0.0160 0.0170 0.0127 0.0169 2,907,082 +0.00(+4.32%)
May 11, 2022 0.0183 0.0193 0.0150 0.0162 3,011,672 -0.00(-9.50%)
May 10, 2022 0.0170 0.0195 0.0170 0.0179 676,391 +0.00(+4.07%)
May 09, 2022 0.0195 0.0225 0.0146 0.0172 7,528,181 -0.00(-10.88%)
May 06, 2022 0.0195 0.0195 0.0174 0.0193 3,716,288 +0.00(+2.12%)
May 05, 2022 0.0175 0.0194 0.0169 0.0189 4,797,922 +0.00(+11.83%)
May 04, 2022 0.0138 0.0180 0.0137 0.0169 15,117,116 +0.00(+22.46%)
May 03, 2022 0.0125 0.0139 0.0120 0.0138 6,203,904 +0.00(+10.40%)
May 02, 2022 0.0118 0.0147 0.0100 0.0125 9,202,615 +0.00(+27.55%)
Apr 29, 2022 0.0089 0.0099 0.0082 0.0098 1,605,197 +0.00(+28.95%)
Apr 28, 2022 0.0088 0.0088 0.0075 0.0076 2,068,062 -0.00(-11.63%)
Apr 27, 2022 0.0064 0.0088 0.0064 0.0086 12,390,086 +0.00(+34.37%)
Apr 26, 2022 0.0074 0.0075 0.0058 0.0064 6,913,795 -0.00(-16.88%)
Apr 25, 2022 0.0104 0.0104 0.0055 0.0077 12,920,645 -0.00(-23.76%)
Apr 22, 2022 0.0100 0.0101 0.0090 0.0101 2,402,891 +0.00(+1.00%)
Apr 21, 2022 0.0116 0.0116 0.0090 0.0100 9,021,846 -0.00(-9.09%)
Apr 20, 2022 0.0106 0.0116 0.0090 0.0110 14,962,951 -0.00(-5.17%)
Apr 19, 2022 0.0122 0.0122 0.0100 0.0116 8,254,897 +0.00(+0.00%)
Apr 18, 2022 0.0134 0.0134 0.0114 0.0116 3,846,848 -0.00(-13.43%)
Apr 14, 2022 0.0147 0.0148 0.0124 0.0134 2,441,156 +0.00(+0.75%)
Apr 13, 2022 0.0135 0.0148 0.0130 0.0133 1,087,971 +0.00(+2.31%)
Apr 12, 2022 0.0115 0.0148 0.0113 0.0130 1,791,790 +0.00(+13.04%)
Apr 11, 2022 0.0102 0.0119 0.0102 0.0115 3,829,395 +0.00(+2.68%)
Apr 08, 2022 0.0120 0.0120 0.0105 0.0112 1,573,691 -0.00(-8.20%)
Apr 07, 2022 0.0109 0.0124 0.0105 0.0122 2,634,563 +0.00(+8.93%)
Apr 06, 2022 0.0112 0.0113 0.0105 0.0112 302,542 +0.00(+0.00%)
Apr 05, 2022 0.0111 0.0113 0.0111 0.0112 717,050 +0.00(+0.00%)
Apr 04, 2022 0.0112 0.0115 0.0101 0.0112 2,159,824 +0.00(+8.74%)
Apr 01, 2022 0.0100 0.0115 0.0096 0.0103 4,503,502 +0.00(+0.00%)
Mar 31, 2022 0.0112 0.0112 0.0097 0.0103 2,721,815 -0.00(-5.50%)
Mar 30, 2022 0.0098 0.0109 0.0098 0.0109 2,225,374 +0.00(+4.81%)
Mar 29, 2022 0.0101 0.0105 0.0097 0.0104 497,184 -0.00(-4.59%)
Mar 28, 2022 0.0101 0.0117 0.0101 0.0109 894,993 -0.00(-8.40%)
Mar 25, 2022 0.0103 0.0123 0.0095 0.0119 6,189,177 +0.00(+15.53%)
Mar 24, 2022 0.0110 0.0110 0.0100 0.0103 501,520 -0.00(-3.74%)
Mar 23, 2022 0.0100 0.0110 0.0096 0.0107 1,403,818 +0.00(+3.88%)
Mar 22, 2022 0.0095 0.0107 0.0095 0.0103 524,498 -0.00(-2.83%)
Mar 21, 2022 0.0092 0.0106 0.0090 0.0106 1,092,858 +0.00(+6.00%)
Mar 18, 2022 0.0110 0.0110 0.0093 0.0100 531,406 +0.00(+0.00%)
Mar 17, 2022 0.0095 0.0100 0.0095 0.0100 181,800 +0.00(+7.53%)
Mar 16, 2022 0.0103 0.0104 0.0091 0.0093 5,225,239 -0.00(-3.12%)
Mar 15, 2022 0.0106 0.0106 0.0096 0.0096 1,211,283 -0.00(-9.43%)
Mar 14, 2022 0.0105 0.0109 0.0098 0.0106 417,360 -0.00(-0.93%)
Mar 11, 2022 0.0107 0.0120 0.0099 0.0107 1,557,470 +0.00(+0.94%)
Mar 10, 2022 0.0100 0.0106 0.0096 0.0106 2,862,805 -0.00(-1.85%)
Mar 09, 2022 0.0109 0.0109 0.0098 0.0108 1,982,881 +0.00(+3.85%)
Mar 08, 2022 0.0115 0.0115 0.0099 0.0104 2,796,166 -0.00(-1.89%)
Mar 07, 2022 0.0100 0.0109 0.0098 0.0106 2,941,969 -0.00(-2.75%)
Mar 04, 2022 0.0103 0.0116 0.0098 0.0109 3,641,145 +0.00(+0.93%)
Mar 03, 2022 0.0114 0.0123 0.0101 0.0108 1,850,678 -0.00(-1.82%)
Mar 02, 2022 0.0148 0.0148 0.0102 0.0110 2,332,759 -0.00(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.