Indicators

Belo Sun Mining Corp (OP: BSXGF )

0.0335 -0.0012 (-3.46%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.6061	0.6207	0.5980	0.5981	326,049	-0.00(-0.32%)
May 27, 2021	0.6000	0.6222	0.5846	0.6000	332,026	+0.00(+0.00%)
May 26, 2021	0.6016	0.6100	0.6000	0.6000	258,368	-0.01(-0.89%)
May 25, 2021	0.6100	0.6400	0.6000	0.6054	416,736	-0.01(-1.16%)
May 24, 2021	0.5820	0.6499	0.5820	0.6125	297,825	-0.01(-1.48%)
May 21, 2021	0.6700	0.6700	0.6213	0.6217	242,021	-0.02(-2.81%)
May 20, 2021	0.6398	0.6500	0.6300	0.6397	149,476	+0.00(+0.69%)
May 19, 2021	0.6600	0.6788	0.6000	0.6353	335,742	-0.02(-3.74%)
May 18, 2021	0.6473	0.6800	0.6385	0.6600	289,978	-0.00(-0.59%)
May 17, 2021	0.6299	0.6700	0.6299	0.6639	377,390	+0.04(+7.08%)
May 14, 2021	0.6300	0.6538	0.6182	0.6200	223,279	+0.00(+0.55%)
May 13, 2021	0.6250	0.6457	0.6166	0.6166	207,608	-0.02(-3.05%)
May 12, 2021	0.6752	0.6765	0.6225	0.6360	427,521	-0.02(-3.64%)
May 11, 2021	0.6300	0.6783	0.6165	0.6600	286,800	+0.03(+4.68%)
May 10, 2021	0.6700	0.6800	0.6300	0.6305	499,006	-0.05(-7.28%)
May 07, 2021	0.6850	0.7000	0.6700	0.6800	277,924	+0.00(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.