Innovative Medtech Inc (OP: IMTH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 2.000 | 2.450 | 2.000 | 2.450 | 2,907 | +0.43(+21.29%) |
| May 26, 2022 | 2.020 | 0 | -0.10(-4.72%) | |||
| May 23, 2022 | 2.120 | 0 | +0.12(+6.00%) | |||
| May 20, 2022 | 2.000 | 2.000 | 2.000 | 2.000 | 101 | +0.55(+37.93%) |
| May 19, 2022 | 1.450 | 1.690 | 1.450 | 1.450 | 351 | -0.35(-19.44%) |
| May 09, 2022 | 1.800 | 0 | +0.00(+0.00%) | |||
| May 06, 2022 | 1.630 | 1.800 | 1.500 | 1.800 | 7,689 | +0.24(+15.38%) |
| May 02, 2022 | 1.560 | 1 | -0.22(-12.36%) | |||
| Apr 28, 2022 | 1.780 | 7 | +0.21(+13.38%) | |||
| Apr 25, 2022 | 1.570 | 0 | +0.07(+4.67%) | |||
| Apr 20, 2022 | 1.500 | 10 | +0.21(+15.83%) | |||
| Apr 19, 2022 | 1.295 | 1.295 | 1.295 | 1.295 | 120 | +0.24(+23.33%) |
| Apr 18, 2022 | 1.500 | 1.900 | 1.040 | 1.050 | 3,020 | +0.05(+5.00%) |
| Apr 11, 2022 | 1.000 | 0 | -0.94(-48.45%) | |||
| Apr 06, 2022 | 1.940 | 0 | -0.58(-23.02%) | |||
| Apr 05, 2022 | 1.850 | 2.520 | 1.850 | 2.520 | 885 | +0.84(+50.00%) |
| Apr 04, 2022 | 1.430 | 1.680 | 1.430 | 1.680 | 3,609 | +0.88(+110.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
