Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snowline Gold Corp (OP: SNWGF )

4.390 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.7279 0.7280 0.7200 0.7240 9,925 +0.04(+6.31%)
May 27, 2022 0.7359 0.7400 0.6810 0.6810 49,652 -0.06(-7.72%)
May 26, 2022 0.7600 0.7600 0.7330 0.7380 22,286 -0.03(-3.49%)
May 25, 2022 0.7468 0.7680 0.7102 0.7647 19,741 +0.02(+2.25%)
May 24, 2022 0.7614 0.7625 0.7479 0.7479 38,975 -0.04(-5.63%)
May 23, 2022 0.7290 0.7925 0.7101 0.7925 25,080 +0.03(+3.42%)
May 20, 2022 0.7495 0.7831 0.7460 0.7663 11,050 +0.01(+1.18%)
May 19, 2022 0.7500 0.8030 0.7498 0.7574 58,273 +0.01(+1.66%)
May 18, 2022 0.7900 0.7900 0.7273 0.7450 40,389 -0.04(-5.10%)
May 17, 2022 0.7609 0.7979 0.7609 0.7850 55,514 +0.03(+3.99%)
May 16, 2022 0.7200 0.7735 0.6891 0.7549 79,815 +0.04(+5.76%)
May 13, 2022 0.7200 0.7300 0.7017 0.7138 101,402 +0.03(+4.10%)
May 12, 2022 0.7021 0.7124 0.6622 0.6857 67,670 -0.02(-2.60%)
May 11, 2022 0.6817 0.7273 0.6810 0.7040 76,987 +0.00(+0.00%)
May 10, 2022 0.7635 0.7741 0.6051 0.7040 247,323 -0.06(-8.18%)
May 09, 2022 0.7967 0.7967 0.6968 0.7667 105,795 -0.04(-5.35%)
May 06, 2022 0.7731 0.8100 0.7243 0.8100 92,654 +0.07(+9.31%)
May 05, 2022 0.7950 0.8200 0.7235 0.7410 71,708 -0.04(-5.58%)
May 04, 2022 0.7668 0.7848 0.7430 0.7848 11,298 +0.01(+1.37%)
May 03, 2022 0.7700 0.7815 0.7301 0.7742 63,040 +0.00(+0.55%)
May 02, 2022 0.7625 0.8501 0.7489 0.7700 93,292 -0.05(-5.99%)
Apr 29, 2022 0.8325 0.8473 0.7800 0.8191 42,068 +0.05(+5.98%)
Apr 28, 2022 0.7739 0.7807 0.7446 0.7729 26,301 -0.01(-1.63%)
Apr 27, 2022 0.7961 0.8241 0.7563 0.7857 58,791 -0.01(-1.31%)
Apr 26, 2022 0.7950 0.8041 0.7490 0.7961 67,715 -0.01(-0.99%)
Apr 25, 2022 0.6825 0.8280 0.6650 0.8041 143,331 -0.02(-1.94%)
Apr 22, 2022 0.8196 0.8546 0.8096 0.8200 92,289 -0.05(-5.31%)
Apr 21, 2022 0.9480 0.9480 0.8000 0.8660 166,501 -0.03(-3.37%)
Apr 20, 2022 0.9300 0.9300 0.8685 0.8962 86,480 -0.02(-2.37%)
Apr 19, 2022 0.9470 0.9470 0.9031 0.9180 17,310 -0.00(-0.53%)
Apr 18, 2022 0.9500 0.9500 0.9152 0.9229 85,451 -0.00(-0.05%)
Apr 14, 2022 1.000 1.000 0.9049 0.9234 113,112 -0.07(-6.82%)
Apr 13, 2022 0.9358 1.020 0.9358 0.9910 66,928 +0.07(+7.29%)
Apr 12, 2022 0.9639 0.9784 0.9103 0.9237 82,609 -0.03(-3.28%)
Apr 11, 2022 1.010 1.010 0.8874 0.9550 225,133 -0.03(-2.80%)
Apr 08, 2022 0.7700 1.065 0.7700 0.9825 211,030 +0.19(+23.29%)
Apr 07, 2022 0.7300 0.8028 0.6622 0.7969 95,395 +0.06(+7.59%)
Apr 06, 2022 0.7750 0.7779 0.7400 0.7407 80,560 -0.03(-4.43%)
Apr 05, 2022 0.7925 0.8437 0.7709 0.7750 53,346 -0.04(-4.44%)
Apr 04, 2022 0.7932 0.8118 0.7925 0.8110 73,468 +0.01(+0.98%)
Apr 01, 2022 0.7950 0.8031 0.7800 0.8031 44,760 +0.01(+0.89%)
Mar 31, 2022 0.7900 0.8016 0.7890 0.7960 33,765 +0.02(+2.03%)
Mar 30, 2022 0.8201 0.8300 0.7802 0.7802 33,057 -0.03(-3.80%)
Mar 29, 2022 0.7265 0.8174 0.7265 0.8110 40,034 +0.01(+1.22%)
Mar 28, 2022 0.8054 0.8078 0.7297 0.8012 80,903 +0.02(+2.72%)
Mar 25, 2022 0.8012 0.8200 0.7800 0.7800 31,964 -0.03(-3.23%)
Mar 24, 2022 0.8330 0.8418 0.7778 0.8060 87,607 +0.03(+3.33%)
Mar 23, 2022 0.7473 0.7850 0.7293 0.7800 38,177 +0.04(+4.84%)
Mar 22, 2022 0.7499 0.7500 0.7124 0.7440 40,195 -0.01(-0.80%)
Mar 21, 2022 0.7000 0.7680 0.6700 0.7500 45,728 +0.05(+6.93%)
Mar 18, 2022 0.7250 0.7287 0.6412 0.7014 148,163 -0.02(-2.99%)
Mar 17, 2022 0.7100 0.7277 0.6709 0.7230 105,398 +0.03(+4.78%)
Mar 16, 2022 0.7180 0.7180 0.6806 0.6900 34,613 -0.01(-2.11%)
Mar 15, 2022 0.6150 0.7199 0.6150 0.7049 129,339 +0.02(+3.66%)
Mar 14, 2022 0.6345 0.6800 0.5802 0.6800 119,045 +0.02(+3.03%)
Mar 11, 2022 0.6500 0.6600 0.6200 0.6600 66,681 +0.03(+4.76%)
Mar 10, 2022 0.6265 0.6500 0.6178 0.6300 73,043 -0.02(-3.24%)
Mar 09, 2022 0.6300 0.6511 0.5903 0.6511 96,690 +0.02(+3.35%)
Mar 08, 2022 0.6250 0.6300 0.5850 0.6300 123,011 +0.00(+0.00%)
Mar 07, 2022 0.6437 0.6437 0.5786 0.6300 200,857 +0.01(+1.61%)
Mar 04, 2022 0.6229 0.6365 0.6000 0.6200 74,234 -0.01(-1.31%)
Mar 03, 2022 0.6505 0.6658 0.6222 0.6282 28,859 -0.03(-4.33%)
Mar 02, 2022 0.6800 0.6800 0.6221 0.6566 65,111 -0.03(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.