Aspire Global Plc (OP: ASPGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 10, 2021 | 6.679 | 6.679 | 6.679 | 0 | -1.46(-17.91%) | |
| May 06, 2021 | 8.136 | 8.136 | 8.136 | 0 | -0.15(-1.78%) | |
| May 05, 2021 | 7.974 | 7.974 | 8.284 | 3,500 | +0.31(+3.89%) | |
| Apr 22, 2021 | 7.974 | 7.974 | 7.974 | 0 | -0.20(-2.49%) | |
| Apr 19, 2021 | 8.177 | 8.177 | 8.177 | 0 | -0.02(-0.27%) | |
| Apr 15, 2021 | 8.200 | 8.200 | 8.200 | 0 | +0.65(+8.61%) | |
| Apr 14, 2021 | 6.604 | 6.604 | 7.549 | 249 | +0.95(+14.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
