Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talisker Resources Ltd (OP: TSKFF )

0.3884 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0828 0 -0.01(-6.12%)
May 30, 2023 0.0883 0.0883 0.0871 0.0882 124,000 -0.00(-1.78%)
May 26, 2023 0.0898 0.0898 0.0898 0.0898 4,000 -0.01(-13.74%)
May 23, 2023 0.1041 0 +0.00(+4.10%)
May 18, 2023 0.1000 0 -0.00(-3.66%)
May 17, 2023 0.1037 0.1038 0.1037 0.1038 9,000 +0.00(+1.67%)
May 16, 2023 0.1040 0.1040 0.1021 0.1021 125,255 +0.00(+1.90%)
May 15, 2023 0.0965 0.1002 0.0965 0.1002 87,000 +0.00(+2.24%)
May 12, 2023 0.1001 0.1001 0.0980 0.0980 9,000 +0.00(+0.72%)
May 11, 2023 0.1002 0.1020 0.0973 0.0973 37,500 -0.00(-2.70%)
May 10, 2023 0.1100 0.1100 0.1000 0.1000 160,000 -0.02(-13.94%)
May 09, 2023 0.1162 0.1162 0.1162 0.1162 15,800 +0.01(+5.64%)
May 08, 2023 0.1080 0.1175 0.0976 0.1100 83,500 +0.01(+6.49%)
May 04, 2023 0.1033 0 +0.00(+0.49%)
May 03, 2023 0.1029 0.1031 0.0992 0.1028 226,102 +0.00(+0.00%)
May 02, 2023 0.0955 0.1028 0.0955 0.1028 55,000 +0.01(+11.26%)
May 01, 2023 0.0910 0.0924 0.0910 0.0924 11,008 -0.00(-0.22%)
Apr 27, 2023 0.0926 0 +0.00(+1.54%)
Apr 25, 2023 0.0912 0 -0.01(-11.97%)
Apr 14, 2023 0.1036 0 -0.01(-4.78%)
Apr 13, 2023 0.1056 0.1088 0.1018 0.1088 102,500 +0.00(+4.41%)
Apr 12, 2023 0.1042 0.1043 0.1040 0.1042 448,317 +0.00(+3.89%)
Apr 06, 2023 0.1003 0 +0.00(+2.14%)
Apr 05, 2023 0.0965 0.0999 0.0949 0.0982 45,400 +0.01(+9.23%)
Apr 04, 2023 0.0855 0.0900 0.0815 0.0899 37,159 +0.01(+6.01%)
Apr 03, 2023 0.0848 0.0848 0.0848 0.0848 2,000 -0.00(-0.47%)
Mar 28, 2023 0.0852 0 +0.01(+8.81%)
Mar 24, 2023 0.0783 0 +0.00(+0.38%)
Mar 23, 2023 0.0780 0.0850 0.0780 0.0780 5,700 +0.00(+1.56%)
Mar 22, 2023 0.0768 0.0768 0.0768 0.0768 2,000 -0.00(-2.91%)
Mar 21, 2023 0.0800 0.0800 0.0791 0.0791 1,200 -0.00(-1.12%)
Mar 17, 2023 0.0800 0 +0.00(+4.17%)
Mar 16, 2023 0.0768 0.0768 0.0768 0.0768 2,000 +0.01(+11.63%)
Mar 14, 2023 0.0688 0 -0.00(-2.82%)
Mar 13, 2023 0.0747 0.0747 0.0708 0.0708 9,588 -0.00(-5.09%)
Mar 10, 2023 0.0750 0.0750 0.0746 0.0746 88,000 +0.00(+0.67%)
Mar 09, 2023 0.0741 0.0800 0.0741 0.0741 1,300 -0.01(-7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.