Positive Physicians Holdings Inc (OP: PPHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 10.00 | 0 | +0.00(+0.00%) | |||
| May 27, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 500 | +0.00(+0.00%) |
| May 25, 2022 | 10.00 | 0 | +0.00(+0.00%) | |||
| May 23, 2022 | 10.00 | 0 | -1.20(-10.71%) | |||
| May 02, 2022 | 11.20 | 0 | +0.20(+1.82%) | |||
| Apr 19, 2022 | 11.00 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2022 | 11.00 | 0 | +1.00(+10.00%) | |||
| Mar 09, 2022 | 10.00 | 0 | +1.00(+11.11%) | |||
| Mar 08, 2022 | 6.130 | 9.000 | 6.130 | 9.000 | 869 | -4.54(-33.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
