Flooidcx Corp (OP: FLCX )
1.300
+0.070
(+5.69%)
Streaming Delayed Price
Updated: 11:54 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2020 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+5.26%) | |
May 19, 2020 | 0.0171 | 0.0171 | 0.0171 | 0 | +0.00(+28.57%) | |
May 18, 2020 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 9,800 | +0.00(+0.00%) |
May 15, 2020 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 2,000 | +0.00(+0.00%) |
May 12, 2020 | 0.0133 | 0.0133 | 0.0133 | 0 | -0.01(-28.88%) | |
May 11, 2020 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 2,000 | +0.00(+0.00%) |
May 06, 2020 | 0.0187 | 0.0187 | 0.0187 | 0 | +0.00(+22.22%) | |
Apr 30, 2020 | 0.0153 | 0.0153 | 0.0153 | 0 | +0.00(+7.75%) | |
Apr 29, 2020 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 31,256 | -0.00(-17.44%) |
Apr 20, 2020 | 0.0172 | 0.0172 | 0.0172 | 0 | -0.01(-45.40%) | |
Apr 15, 2020 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.02(+96.88%) | |
Apr 14, 2020 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 10,000 | +0.00(+6.67%) |
Apr 13, 2020 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 20,809 | +0.00(+1.35%) |
Apr 09, 2020 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 600 | -0.01(-26.00%) |
Apr 07, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 02, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-13.04%) | |
Apr 01, 2020 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 21,000 | +0.01(+36.90%) |
Mar 31, 2020 | 0.0222 | 0.0222 | 0.0168 | 0.0168 | 19,600 | -0.00(-9.68%) |
Mar 26, 2020 | 0.0186 | 0.0186 | 0.0186 | 0 | -0.01(-33.57%) | |
Mar 18, 2020 | 0.0280 | 0.0280 | 0.0280 | 0 | -0.00(-1.41%) | |
Mar 17, 2020 | 0.0116 | 0.0284 | 0.0116 | 0.0284 | 13,999 | +0.02(+153.57%) |
Mar 16, 2020 | 0.0122 | 0.0280 | 0.0112 | 0.0112 | 6,765 | -0.02(-60.00%) |
Mar 13, 2020 | 0.0210 | 0.0280 | 0.0200 | 0.0280 | 382,000 | +0.01(+24.44%) |
Mar 12, 2020 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 10,000 | +0.00(+7.14%) |
Mar 11, 2020 | 0.0300 | 0.0300 | 0.0210 | 0.0210 | 56,566 | -0.01(-30.00%) |
Mar 10, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 81,590 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 04, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+4.17%) | |
Mar 03, 2020 | 0.0310 | 0.0390 | 0.0280 | 0.0288 | 89,967 | -0.02(-37.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.