Distell Group Holdings Ltd (OP: DSTZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 8.530 | 8.530 | 8.530 | 0 | +0.15(+1.79%) | |
| May 28, 2019 | 8.380 | 8.380 | 8.380 | 0 | -0.17(-1.99%) | |
| May 24, 2019 | 8.550 | 8.550 | 8.550 | 8.550 | 900 | -0.15(-1.72%) |
| May 21, 2019 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) | |
| May 17, 2019 | 8.700 | 8.700 | 8.700 | 0 | -0.77(-8.13%) | |
| May 16, 2019 | 9.470 | 9.470 | 9.470 | 535 | +0.00(+0.00%) | |
| May 13, 2019 | 9.470 | 9.470 | 9.470 | 0 | +0.07(+0.74%) | |
| May 03, 2019 | 9.400 | 9.400 | 9.400 | 0 | -0.28(-2.89%) | |
| Apr 26, 2019 | 9.680 | 9.680 | 9.680 | 0 | +0.08(+0.83%) | |
| Apr 25, 2019 | 9.600 | 9.600 | 9.600 | 9.600 | 3,000 | -0.08(-0.83%) |
| Apr 23, 2019 | 9.680 | 9.680 | 9.680 | 0 | +0.40(+4.31%) | |
| Apr 16, 2019 | 9.280 | 9.280 | 9.280 | 0 | +0.18(+1.98%) | |
| Apr 15, 2019 | 9.100 | 9.100 | 9.100 | 9.100 | 660 | -0.30(-3.19%) |
| Apr 12, 2019 | 9.400 | 9.400 | 9.400 | 9.400 | 800 | +0.59(+6.70%) |
| Apr 01, 2019 | 8.810 | 8.810 | 8.810 | 0 | +0.00(+0.00%) | |
| Mar 29, 2019 | 8.800 | 8.810 | 8.800 | 8.810 | 1,100 | -0.19(-2.11%) |
| Mar 25, 2019 | 9.000 | 9.000 | 9.000 | 0 | -0.13(-1.42%) | |
| Mar 19, 2019 | 9.130 | 9.130 | 9.130 | 0 | +0.00(+0.00%) | |
| Mar 18, 2019 | 9.130 | 9.130 | 9.130 | 5,000 | +0.00(+0.00%) | |
| Mar 15, 2019 | 9.130 | 9.130 | 9.130 | 3,000 | +0.00(+0.00%) | |
| Mar 14, 2019 | 9.130 | 9.130 | 9.130 | 9.130 | 1,390 | +0.59(+6.88%) |
| Mar 13, 2019 | 8.543 | 8.543 | 8.543 | 97 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
