Royal Dsm NV (OP: KDSKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2012 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
| May 23, 2012 | 50.00 | 50.00 | 50.00 | 0 | -0.50(-0.99%) | |
| May 18, 2012 | 50.50 | 50.50 | 50.50 | 0 | -1.30(-2.51%) | |
| May 15, 2012 | 51.80 | 51.80 | 51.80 | 0 | -4.70(-8.32%) | |
| May 11, 2012 | 56.50 | 56.50 | 56.50 | 0 | +0.25(+0.44%) | |
| Apr 20, 2012 | 56.25 | 56.25 | 56.25 | 733 | +0.81(+1.46%) | |
| Apr 19, 2012 | 55.45 | 55.45 | 55.44 | 55.44 | 4,000 | +1.44(+2.67%) |
| Apr 13, 2012 | 54.00 | 54.00 | 54.00 | 0 | -0.50(-0.92%) | |
| Apr 10, 2012 | 54.50 | 54.50 | 54.50 | 0 | -1.75(-3.11%) | |
| Apr 05, 2012 | 56.25 | 56.25 | 56.25 | 0 | -0.30(-0.53%) | |
| Mar 23, 2012 | 56.55 | 56.55 | 56.55 | 0 | -1.95(-3.33%) | |
| Mar 16, 2012 | 58.50 | 58.50 | 58.50 | 0 | +2.04(+3.61%) | |
| Mar 14, 2012 | 56.46 | 56.46 | 56.46 | 0 | +0.56(+1.00%) | |
| Mar 13, 2012 | 55.90 | 55.90 | 55.90 | 55.90 | 100 | -1.10(-1.93%) |
| Mar 09, 2012 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +2.40(+4.40%) |
| Mar 07, 2012 | 54.60 | 54.60 | 54.60 | 0 | -3.39(-5.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
