Lincoln Park Bancorp (OP: LPBC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2021 | 8.200 | 8.200 | 8.200 | 8.200 | 600 | +0.11(+1.36%) |
| May 26, 2021 | 8.090 | 8.090 | 8.090 | 0 | -0.11(-1.34%) | |
| May 24, 2021 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) | |
| May 20, 2021 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) | |
| May 19, 2021 | 8.200 | 8.200 | 8.200 | 8.200 | 200 | -0.01(-0.15%) |
| May 13, 2021 | 8.213 | 8.213 | 8.213 | 0 | -0.04(-0.45%) | |
| May 12, 2021 | 8.250 | 8.250 | 8.250 | 8.250 | 3,400 | +0.00(+0.00%) |
| May 11, 2021 | 8.250 | 8.250 | 8.250 | 8.250 | 799 | +0.00(+0.00%) |
| May 05, 2021 | 8.250 | 8.250 | 8.250 | 0 | +0.05(+0.61%) | |
| Apr 29, 2021 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) | |
| Apr 28, 2021 | 8.200 | 8.200 | 8.200 | 8.200 | 200 | +0.00(+0.00%) |
| Apr 26, 2021 | 8.200 | 8.200 | 8.200 | 0 | -0.05(-0.61%) | |
| Apr 23, 2021 | 8.250 | 8.250 | 8.250 | 8.250 | 400 | -0.20(-2.37%) |
| Apr 14, 2021 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) | |
| Apr 13, 2021 | 8.450 | 8.450 | 8.450 | 85 | +0.00(+0.00%) | |
| Apr 07, 2021 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) | |
| Mar 31, 2021 | 8.450 | 8.450 | 8.450 | 0 | -0.18(-2.03%) | |
| Mar 25, 2021 | 8.625 | 8.625 | 8.625 | 0 | -0.37(-4.06%) | |
| Mar 17, 2021 | 8.990 | 8.990 | 8.990 | 0 | +0.10(+1.12%) | |
| Mar 15, 2021 | 8.890 | 8.890 | 8.890 | 0 | +0.69(+8.41%) | |
| Mar 12, 2021 | 8.200 | 8.200 | 8.200 | 8.200 | 500 | +0.05(+0.61%) |
| Mar 11, 2021 | 8.150 | 8.150 | 8.150 | 8.150 | 193 | +0.00(+0.00%) |
| Mar 05, 2021 | 8.150 | 8.150 | 8.150 | 0 | +0.30(+3.82%) | |
| Mar 04, 2021 | 7.800 | 8.525 | 7.740 | 7.850 | 13,110 | +0.11(+1.42%) |
| Mar 03, 2021 | 7.740 | 7.740 | 7.740 | 7.740 | 2,553 | +0.84(+12.17%) |
| Mar 02, 2021 | 6.900 | 6.900 | 6.900 | 6.900 | 100 | -0.10(-1.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
