Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 0.7450 0.7500 0.6990 0.7500 11,000 +0.01(+0.67%)
May 29, 2008 0.7450 0.7450 0.7450 0.7450 0 +0.00(+0.00%)
May 28, 2008 0.7450 0.7450 0.7450 0.7450 0 +0.00(+0.00%)
May 27, 2008 0.7450 0.7450 0.7450 0.7450 0 +0.00(+0.00%)
May 26, 2008 0.7450 0.7450 0.7450 0.7450 2,000 +0.00(+0.00%)
May 23, 2008 0.7450 0.7450 0.7450 0.7450 2,000 -0.07(-8.87%)
May 22, 2008 0.8175 0.8175 0.8175 0.8175 2,000 +0.05(+6.68%)
May 21, 2008 0.7663 0.7663 0.7663 0.7663 1,000 +0.06(+8.42%)
May 20, 2008 0.7068 0.7068 0.7068 0.7068 0 +0.00(+0.00%)
May 19, 2008 0.7068 0.7068 0.7068 0.7068 0 +0.00(+0.00%)
May 16, 2008 0.7068 0.7068 0.7068 0.7068 0 +0.00(+0.00%)
May 15, 2008 0.7068 0.7068 0.7068 0.7068 0 +0.00(+0.00%)
May 14, 2008 0.7068 0.7146 0.7068 0.7068 1,500 -0.16(-18.76%)
May 13, 2008 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
May 12, 2008 0.8700 0.8700 0.8700 0.8700 1,000 +0.06(+7.08%)
May 09, 2008 0.8125 0.8125 0.8125 0.8125 0 +0.00(+0.00%)
May 08, 2008 0.8125 0.8125 0.8125 0.8125 0 +0.00(+0.00%)
May 07, 2008 0.8125 0.8125 0.8125 0.8125 350 -0.08(-9.07%)
May 06, 2008 0.8935 0.8935 0.8935 0.8935 0 +0.00(+0.00%)
May 05, 2008 0.8935 0.8935 0.8935 0.8935 1,000 +0.03(+4.08%)
May 02, 2008 0.8585 0.8585 0.8585 0.8585 0 +0.00(+0.00%)
May 01, 2008 0.8585 0.8585 0.8585 0.8585 0 +0.00(+0.00%)
Apr 30, 2008 0.8585 0.8585 0.8385 0.8585 1,000 +0.03(+3.25%)
Apr 29, 2008 0.8315 0.8315 0.8315 0.8315 0 +0.00(+0.00%)
Apr 28, 2008 0.8315 0.8505 0.8315 0.8315 7,500 -0.07(-7.46%)
Apr 25, 2008 0.8985 0.8985 0.8985 0.8985 0 +0.00(+0.00%)
Apr 24, 2008 0.8985 0.8985 0.8985 0.8985 300 +0.03(+3.45%)
Apr 23, 2008 0.8685 0.8785 0.8685 0.8685 1,000 -0.08(-8.41%)
Apr 22, 2008 0.9482 0.9482 0.9482 0.9482 1,500 +0.04(+4.24%)
Apr 21, 2008 0.9096 0.9096 0.9096 0.9096 0 +0.00(+0.00%)
Apr 18, 2008 0.9096 0.9096 0.9096 0.9096 700 -0.04(-4.45%)
Apr 17, 2008 0.9520 0.9520 0.9520 0.9520 3,500 -0.13(-11.81%)
Apr 16, 2008 1.079 1.079 1.079 1.079 5,000 +0.09(+9.54%)
Apr 15, 2008 0.9855 0.9855 0.9855 0.9855 0 +0.00(+0.00%)
Apr 14, 2008 1.013 0.9855 0.9855 0.9855 5,000 -0.03(-2.71%)
Apr 11, 2008 1.013 1.013 1.013 1.013 0 +0.00(+0.00%)
Apr 10, 2008 1.013 1.013 1.013 1.013 1,000 +0.04(+3.83%)
Apr 09, 2008 0.9756 0.9756 0.9756 0.9756 100 -0.02(-1.75%)
Apr 08, 2008 0.9930 0.9930 0.9930 0.9930 0 +0.00(+0.00%)
Apr 07, 2008 0.9930 0.9930 0.9930 0.9930 1,000 +0.12(+13.12%)
Apr 04, 2008 0.8778 0.8778 0.8778 0.8778 2,000 -0.19(-18.04%)
Apr 03, 2008 1.071 1.071 1.071 1.071 0 +0.00(+0.00%)
Apr 02, 2008 1.071 1.071 1.071 1.071 0 +0.00(+0.00%)
Apr 01, 2008 1.071 1.071 1.071 1.071 0 +0.00(+0.00%)
Mar 31, 2008 1.071 1.071 1.071 1.071 0 +0.00(+0.00%)
Mar 28, 2008 1.071 1.071 1.071 1.071 0 +0.00(+0.00%)
Mar 27, 2008 1.032 1.071 1.071 1.071 300 +0.04(+3.79%)
Mar 26, 2008 1.032 1.032 1.032 1.032 0 +0.00(+0.00%)
Mar 25, 2008 0.0319 1.032 1.032 1.032 0 +0.00(+0.00%)
Mar 24, 2008 1.032 1.032 1.032 1.032 0 +0.00(+0.00%)
Mar 21, 2008 1.032 1.032 1.032 1.032 0 +0.00(+0.00%)
Mar 20, 2008 1.032 1.032 1.032 1.032 0 +0.00(+0.00%)
Mar 19, 2008 1.032 1.032 1.032 1.032 700 -0.15(-13.01%)
Mar 18, 2008 1.186 1.186 1.186 1.186 0 +0.00(+0.00%)
Mar 17, 2008 1.186 1.190 1.186 1.186 8,300 +0.04(+3.55%)
Mar 14, 2008 1.100 1.145 1.145 1.145 3,000 +0.05(+4.14%)
Mar 13, 2008 1.116 1.100 1.074 1.100 15,000 -0.02(-1.42%)
Mar 12, 2008 1.116 1.116 1.116 1.116 0 +0.00(+0.00%)
Mar 11, 2008 1.116 1.116 1.116 1.116 0 +0.00(+0.00%)
Mar 10, 2008 1.116 1.116 1.116 1.116 0 +0.00(+0.00%)
Mar 07, 2008 1.116 1.116 1.116 1.116 0 +0.00(+0.00%)
Mar 06, 2008 0.9739 1.165 1.116 1.116 800 +0.14(+14.58%)
Mar 05, 2008 0.9739 0.9739 0.9739 0.9739 0 +0.00(+0.00%)
Mar 04, 2008 0.9739 0.9739 0.9739 0.9739 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.