Software Ag (OP: SWDAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2018 | 47.00 | 47.00 | 47.00 | 30 | -3.25(-6.47%) | |
| May 22, 2018 | 50.25 | 50.25 | 50.25 | 0 | +0.25(+0.50%) | |
| May 21, 2018 | 50.00 | 50.00 | 50.00 | 50.00 | 575 | -0.75(-1.48%) |
| May 15, 2018 | 50.75 | 50.75 | 50.75 | 38 | -1.40(-2.68%) | |
| May 14, 2018 | 51.94 | 52.15 | 51.94 | 52.15 | 791 | +0.90(+1.76%) |
| May 09, 2018 | 51.25 | 51.25 | 51.25 | 4 | +0.00(+0.00%) | |
| May 08, 2018 | 51.50 | 51.50 | 51.25 | 51.25 | 732 | +0.25(+0.49%) |
| May 07, 2018 | 50.60 | 51.00 | 50.60 | 51.00 | 1,644 | +1.25(+2.51%) |
| May 01, 2018 | 49.75 | 49.75 | 49.75 | 15 | +0.00(+0.00%) | |
| Apr 30, 2018 | 49.75 | 49.75 | 49.75 | 49.75 | 1,250 | +0.05(+0.10%) |
| Apr 24, 2018 | 49.70 | 49.70 | 49.70 | 2 | -0.42(-0.84%) | |
| Apr 23, 2018 | 50.00 | 50.12 | 50.00 | 50.12 | 1,203 | +0.24(+0.48%) |
| Apr 17, 2018 | 49.88 | 49.88 | 49.88 | 15 | +0.12(+0.24%) | |
| Apr 16, 2018 | 50.00 | 50.00 | 49.76 | 49.76 | 496 | -3.86(-7.20%) |
| Apr 10, 2018 | 53.62 | 53.62 | 53.62 | 53 | +0.70(+1.32%) | |
| Apr 09, 2018 | 52.90 | 52.92 | 52.90 | 52.92 | 495 | -0.03(-0.06%) |
| Apr 02, 2018 | 52.95 | 52.95 | 52.95 | 7 | -0.67(-1.25%) | |
| Mar 27, 2018 | 53.62 | 53.62 | 53.62 | 0 | +0.51(+0.96%) | |
| Mar 26, 2018 | 52.58 | 53.11 | 52.58 | 53.11 | 394 | -0.49(-0.91%) |
| Mar 20, 2018 | 53.60 | 53.60 | 53.60 | 0 | -0.05(-0.09%) | |
| Mar 19, 2018 | 53.25 | 53.65 | 53.25 | 53.65 | 481 | -2.60(-4.62%) |
| Mar 12, 2018 | 56.25 | 56.25 | 56.25 | 0 | +4.10(+7.86%) | |
| Mar 05, 2018 | 52.15 | 52.15 | 52.15 | 0 | -0.35(-0.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
