Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 4.540 | 4.540 | 4.540 | 4.540 | 100 | +0.22(+5.09%) |
May 29, 2019 | 4.320 | 4.320 | 4.320 | 0 | +0.08(+2.01%) | |
May 23, 2019 | 4.235 | 4.235 | 4.235 | 0 | -0.21(-4.83%) | |
May 22, 2019 | 4.450 | 4.450 | 4.450 | 4.450 | 13,200 | -0.11(-2.41%) |
May 21, 2019 | 4.560 | 4.560 | 4.560 | 4.560 | 10,095 | -0.10(-2.15%) |
May 20, 2019 | 4.715 | 4.780 | 4.620 | 4.660 | 32,105 | -0.82(-14.96%) |
May 15, 2019 | 5.480 | 5.480 | 5.480 | 0 | +0.54(+10.89%) | |
May 13, 2019 | 4.942 | 4.942 | 4.942 | 0 | -0.21(-4.04%) | |
May 09, 2019 | 5.150 | 5.150 | 5.150 | 0 | -0.12(-2.28%) | |
May 08, 2019 | 5.270 | 5.270 | 5.270 | 5.270 | 300 | +0.03(+0.57%) |
May 07, 2019 | 5.240 | 5.240 | 5.240 | 5.240 | 1,100 | -0.11(-2.06%) |
May 06, 2019 | 5.350 | 5.350 | 5.350 | 4 | +0.00(+0.00%) | |
May 02, 2019 | 5.350 | 5.350 | 5.350 | 0 | +0.08(+1.60%) | |
Apr 29, 2019 | 5.266 | 5.266 | 5.266 | 0 | +0.01(+0.11%) | |
Apr 24, 2019 | 5.260 | 5.260 | 5.260 | 0 | -0.14(-2.59%) | |
Apr 15, 2019 | 5.400 | 5.400 | 5.400 | 0 | +0.20(+3.77%) | |
Apr 12, 2019 | 5.190 | 5.204 | 5.190 | 5.204 | 400 | -0.09(-1.63%) |
Apr 11, 2019 | 5.290 | 5.290 | 5.290 | 5.290 | 479 | -0.07(-1.31%) |
Apr 09, 2019 | 5.360 | 5.360 | 5.360 | 0 | +0.09(+1.71%) | |
Apr 08, 2019 | 5.270 | 5.270 | 5.270 | 5.270 | 170 | +0.00(+0.00%) |
Apr 05, 2019 | 5.300 | 5.300 | 5.270 | 5.270 | 2,000 | +0.01(+0.19%) |
Apr 04, 2019 | 5.270 | 5.270 | 5.220 | 5.260 | 5,400 | -0.04(-0.75%) |
Apr 03, 2019 | 5.430 | 5.430 | 5.300 | 5.300 | 1,525 | +0.13(+2.51%) |
Apr 02, 2019 | 5.170 | 5.170 | 5.170 | 5.170 | 1,025 | +0.15(+2.99%) |
Apr 01, 2019 | 5.055 | 5.055 | 5.020 | 5.020 | 200 | +0.35(+7.49%) |
Mar 28, 2019 | 4.670 | 4.670 | 4.670 | 0 | -0.21(-4.30%) | |
Mar 27, 2019 | 4.880 | 4.880 | 4.880 | 4.880 | 325 | +0.00(+0.00%) |
Mar 25, 2019 | 4.880 | 4.880 | 4.880 | 0 | +0.11(+2.31%) | |
Mar 18, 2019 | 4.770 | 4.770 | 4.770 | 0 | +0.03(+0.63%) | |
Mar 15, 2019 | 4.740 | 4.740 | 4.740 | 4.740 | 200 | -0.08(-1.66%) |
Mar 14, 2019 | 4.820 | 4.820 | 4.820 | 4.820 | 1,000 | -0.18(-3.60%) |
Mar 07, 2019 | 5.000 | 5.000 | 5.000 | 0 | -0.70(-12.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.