Ascendas Real Estate Investment Trust (OP: ACDSF )
1.916
-0.018
(-0.93%)
Streaming Delayed Price
Updated: 2:18 PM EDT, May 28, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2018 | 1.980 | 1.980 | 1.980 | 0 | -0.02(-0.97%) | |
| May 30, 2018 | 1.970 | 1.999 | 1.970 | 1.999 | 264,600 | -0.01(-0.53%) |
| May 17, 2018 | 2.010 | 2.010 | 2.010 | 0 | +0.07(+3.61%) | |
| May 16, 2018 | 1.947 | 1.947 | 1.940 | 1.940 | 400 | -0.13(-6.28%) |
| Apr 26, 2018 | 2.070 | 2.070 | 2.070 | 0 | +0.07(+3.50%) | |
| Apr 24, 2018 | 2.000 | 2.000 | 2.000 | 0 | -0.10(-4.76%) | |
| Apr 18, 2018 | 2.100 | 2.100 | 2.100 | 0 | +0.07(+3.65%) | |
| Apr 17, 2018 | 2.026 | 2.026 | 2.026 | 2.026 | 1,000 | +0.03(+1.50%) |
| Apr 03, 2018 | 1.996 | 1.996 | 1.996 | 0 | +0.00(+0.00%) | |
| Apr 02, 2018 | 2.000 | 7,000 | +0.00(+0.00%) | |||
| Mar 26, 2018 | 1.965 | 1.965 | 1.965 | 0 | +0.02(+0.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
