Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2019 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
May 24, 2019 | 15.00 | 15.00 | 15.00 | 15.00 | 1,400 | -0.01(-0.07%) |
May 23, 2019 | 15.01 | 15.01 | 15.01 | 40,000 | +0.00(+0.00%) | |
May 20, 2019 | 15.01 | 15.01 | 15.01 | 0 | -0.24(-1.57%) | |
May 17, 2019 | 15.25 | 15.25 | 15.25 | 15.25 | 100 | +0.25(+1.67%) |
May 13, 2019 | 15.00 | 15.00 | 15.00 | 0 | +0.90(+6.38%) | |
May 07, 2019 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) | |
May 06, 2019 | 14.10 | 14.10 | 14.10 | 14 | +0.00(+0.00%) | |
May 02, 2019 | 14.10 | 14.10 | 14.10 | 0 | +0.10(+0.71%) | |
May 01, 2019 | 14.00 | 14.00 | 14.00 | 14.00 | 500 | -0.52(-3.58%) |
Apr 30, 2019 | 14.52 | 14.52 | 14.52 | 4 | +0.00(+0.00%) | |
Apr 29, 2019 | 14.52 | 14.52 | 14.52 | 14.52 | 225 | -0.03(-0.21%) |
Apr 25, 2019 | 14.55 | 14.55 | 14.55 | 0 | +0.00(+0.00%) | |
Apr 24, 2019 | 14.55 | 14.55 | 14.55 | 14.55 | 105 | +0.34(+2.39%) |
Apr 23, 2019 | 14.21 | 14.21 | 14.21 | 14.21 | 200 | +0.07(+0.50%) |
Apr 22, 2019 | 14.30 | 14.30 | 13.89 | 14.14 | 1,253 | -1.06(-6.97%) |
Apr 17, 2019 | 15.20 | 15.20 | 15.20 | 0 | +0.00(+0.00%) | |
Apr 15, 2019 | 15.20 | 15.20 | 15.20 | 0 | -0.15(-0.98%) | |
Apr 12, 2019 | 15.35 | 15.35 | 15.35 | 15.35 | 100 | -0.25(-1.60%) |
Apr 01, 2019 | 15.60 | 15.60 | 15.60 | 0 | +0.34(+2.23%) | |
Mar 22, 2019 | 15.26 | 15.26 | 15.26 | 0 | +0.26(+1.73%) | |
Mar 20, 2019 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
Mar 19, 2019 | 15.00 | 15.00 | 15.00 | 9,400 | +0.00(+0.00%) | |
Mar 18, 2019 | 15.00 | 15.00 | 15.00 | 15.00 | 258 | -0.06(-0.40%) |
Mar 15, 2019 | 15.06 | 15.06 | 15.06 | 2 | +0.00(+0.00%) | |
Mar 14, 2019 | 15.06 | 15.06 | 15.06 | 15.06 | 10,350 | +0.00(+0.00%) |
Mar 13, 2019 | 15.06 | 15.06 | 14.90 | 15.06 | 10,500 | +0.06(+0.40%) |
Mar 11, 2019 | 15.00 | 15.00 | 15.00 | 0 | -0.65(-4.15%) | |
Mar 08, 2019 | 15.65 | 15.65 | 15.65 | 15.65 | 200 | +0.15(+0.97%) |
Mar 06, 2019 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) | |
Mar 05, 2019 | 15.50 | 15.50 | 15.50 | 15.50 | 160 | -0.50(-3.12%) |
Mar 04, 2019 | 16.25 | 16.25 | 16.00 | 16.00 | 423 | -0.08(-0.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.