Amerigo Resources Ltd (OP: ARREF )
1.410
-0.085
(-5.69%)
Streaming Delayed Price
Updated: 3:52 PM EDT, May 22, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2016 | 0.1019 | 0.1019 | 0.1019 | 10,000 | +0.00(+4.51%) | |
May 25, 2016 | 0.0975 | 0.0975 | 0.0975 | 0 | +0.00(+1.39%) | |
May 24, 2016 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 200 | +0.00(+2.63%) |
May 18, 2016 | 0.0937 | 0.0937 | 0.0937 | 0 | -0.00(-2.29%) | |
May 17, 2016 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 1,000 | -0.01(-7.79%) |
May 13, 2016 | 0.1040 | 0.1040 | 0.1040 | 0 | +0.00(+0.78%) | |
May 11, 2016 | 0.1032 | 0.1032 | 0.1032 | 0 | -0.02(-13.57%) | |
May 06, 2016 | 0.1194 | 0.1194 | 0.1194 | 0 | -0.00(-2.45%) | |
May 04, 2016 | 0.1224 | 0.1224 | 0.1224 | 0 | -0.02(-12.38%) | |
May 03, 2016 | 0.1364 | 0.1400 | 0.1364 | 0.1397 | 17,000 | -0.00(-0.21%) |
May 02, 2016 | 0.1398 | 0.1400 | 0.1394 | 0.1400 | 18,000 | +0.01(+4.95%) |
Apr 29, 2016 | 0.1300 | 0.1334 | 0.1300 | 0.1334 | 11,500 | +0.01(+12.38%) |
Apr 26, 2016 | 0.1187 | 0.1187 | 0.1187 | 0 | +0.00(+3.22%) | |
Apr 25, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 30,000 | -0.00(-2.54%) |
Apr 22, 2016 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 1,000 | +0.01(+8.36%) |
Apr 20, 2016 | 0.1089 | 0.1089 | 0.1089 | 75 | +0.01(+13.44%) | |
Apr 19, 2016 | 0.0894 | 0.0960 | 0.0894 | 0.0960 | 46,000 | +0.01(+5.49%) |
Apr 14, 2016 | 0.0910 | 0.0910 | 0.0910 | 0 | +0.00(+4.60%) | |
Apr 12, 2016 | 0.0870 | 0.0870 | 0.0870 | 0 | -0.02(-15.37%) | |
Apr 11, 2016 | 0.0989 | 0.1028 | 0.0989 | 0.1028 | 4,000 | +0.02(+22.82%) |
Apr 07, 2016 | 0.0837 | 0.0837 | 0.0837 | 30 | +0.00(+3.59%) | |
Apr 06, 2016 | 0.0800 | 0.0808 | 0.0800 | 0.0808 | 6,500 | -0.01(-10.92%) |
Mar 30, 2016 | 0.0907 | 0.0907 | 0.0907 | 0 | -0.00(-4.53%) | |
Mar 29, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,000 | +0.01(+6.62%) |
Mar 28, 2016 | 0.0900 | 0.0900 | 0.0891 | 0.0891 | 171,500 | -0.02(-17.50%) |
Mar 23, 2016 | 0.1080 | 0.1080 | 0.1080 | 0 | -0.00(-1.82%) | |
Mar 10, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+11.34%) | |
Mar 09, 2016 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 4,500 | -0.01(-6.79%) |
Mar 08, 2016 | 0.0951 | 0.1060 | 0.0951 | 0.1060 | 25,403 | -0.01(-7.02%) |
Mar 04, 2016 | 0.1140 | 0.1140 | 0.1140 | 0 | +0.00(+1.79%) | |
Mar 03, 2016 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 5,000 | +0.02(+18.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.