Mail Ru Group Ltd (OP: MLRYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 13, 2015 | 25.05 | 25.05 | 25.05 | 0 | +1.10(+4.59%) | |
| May 11, 2015 | 23.95 | 23.95 | 23.95 | 0 | -0.55(-2.24%) | |
| Apr 23, 2015 | 24.50 | 24.50 | 24.50 | 10 | -0.02(-0.08%) | |
| Apr 21, 2015 | 24.52 | 24.52 | 24.52 | 45 | +1.64(+7.17%) | |
| Apr 15, 2015 | 22.88 | 22.88 | 22.88 | 0 | +0.68(+3.06%) | |
| Apr 14, 2015 | 22.21 | 22.21 | 22.20 | 22.20 | 1,100 | -0.38(-1.68%) |
| Apr 13, 2015 | 22.58 | 22.58 | 22.58 | 22.58 | 244 | +2.58(+12.90%) |
| Mar 26, 2015 | 20.00 | 20.00 | 20.00 | 15 | +0.00(+0.00%) | |
| Mar 25, 2015 | 20.00 | 20.00 | 20.00 | 20.00 | 100 | +0.00(+0.00%) |
| Mar 23, 2015 | 20.00 | 20.00 | 20.00 | 10 | +0.00(+0.00%) | |
| Mar 20, 2015 | 20.00 | 20.00 | 20.00 | 20.00 | 195 | +2.60(+14.94%) |
| Mar 13, 2015 | 17.40 | 17.40 | 17.40 | 0 | +0.05(+0.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
