Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.3511 | 0.3511 | 0.3315 | 0.3315 | 6,200 | +0.03(+10.43%) |
May 28, 2009 | 0.2461 | 0.3002 | 0.2461 | 0.3002 | 26,600 | +0.05(+20.32%) |
May 27, 2009 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 4,000 | +0.05(+23.51%) |
May 22, 2009 | 0.3450 | 0.2020 | 0.2020 | 0.2020 | 0 | +0.01(+6.60%) |
May 21, 2009 | 0.1870 | 0.1895 | 0.1870 | 0.1895 | 3,800 | -0.00(-1.25%) |
May 13, 2009 | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 0 | +0.00(+2.62%) |
May 11, 2009 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | 0 | -0.03(-14.22%) |
May 07, 2009 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | 0 | +0.05(+28.61%) |
May 06, 2009 | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 6,000 | +0.00(+1.74%) |
May 05, 2009 | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 5,000 | +0.00(+0.91%) |
May 04, 2009 | 0.1520 | 0.1651 | 0.1520 | 0.1651 | 66,700 | +0.03(+22.21%) |
Apr 28, 2009 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0 | -0.01(-4.18%) |
Apr 22, 2009 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | 0 | +0.00(+0.00%) |
Apr 21, 2009 | 0.1405 | 0.1410 | 0.1405 | 0.1410 | 43,500 | -0.00(-1.61%) |
Apr 19, 2009 | 0.1433 | 0.1433 | 0.1433 | 0 | +0.00(+0.00%) | |
Apr 17, 2009 | 0.1435 | 0.1435 | 0.1433 | 0.1433 | 15,500 | -0.00(-0.35%) |
Apr 16, 2009 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 2,500 | +0.02(+13.41%) |
Apr 15, 2009 | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 3,000 | +0.01(+7.09%) |
Apr 13, 2009 | 0.1184 | 0.1184 | 0.1184 | 0.1184 | 0 | +0.01(+4.41%) |
Apr 01, 2009 | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 0 | +0.00(+3.28%) |
Mar 30, 2009 | 0.1098 | 0.1098 | 0.1098 | 0 | -0.02(-15.41%) | |
Mar 25, 2009 | 0.1298 | 0.1298 | 0.1298 | 0 | +0.00(+0.62%) | |
Mar 18, 2009 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 0 | +0.02(+13.76%) |
Mar 16, 2009 | 0.1134 | 0.1134 | 0.1134 | 0 | -0.02(-12.77%) | |
Mar 13, 2009 | 0.1250 | 0.1300 | 0.1160 | 0.1300 | 15,000 | +0.03(+30.00%) |
Mar 12, 2009 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 11, 2009 | 0.1263 | 0.1263 | 0.1000 | 0.1000 | 176,000 | -0.02(-16.67%) |
Mar 10, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 16,000 | +0.01(+13.21%) |
Mar 03, 2009 | 0.1060 | 0.1060 | 0.1060 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.