Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2015 | 94.40 | 94.40 | 94.40 | 0 | +0.15(+0.16%) | |
May 27, 2015 | 93.20 | 94.25 | 93.20 | 94.25 | 410 | -3.70(-3.78%) |
May 15, 2015 | 97.95 | 97.95 | 97.95 | 0 | +1.38(+1.43%) | |
May 13, 2015 | 96.57 | 96.57 | 96.57 | 105 | -2.28(-2.31%) | |
May 08, 2015 | 98.85 | 98.85 | 98.85 | 0 | +2.20(+2.28%) | |
May 07, 2015 | 96.65 | 96.65 | 96.65 | 96.65 | 125 | -0.90(-0.92%) |
May 05, 2015 | 97.55 | 97.55 | 97.55 | 0 | -1.50(-1.51%) | |
May 01, 2015 | 99.05 | 99.05 | 99.05 | 8 | -0.79(-0.79%) | |
Apr 30, 2015 | 99.84 | 99.84 | 99.84 | 99.84 | 222 | -1.21(-1.20%) |
Apr 28, 2015 | 101.05 | 101.05 | 101.05 | 0 | +3.00(+3.06%) | |
Apr 23, 2015 | 98.05 | 98.05 | 98.05 | 70 | +0.28(+0.29%) | |
Apr 22, 2015 | 97.80 | 97.80 | 97.77 | 97.77 | 233 | -0.53(-0.54%) |
Apr 16, 2015 | 98.30 | 98.30 | 98.30 | 0 | -2.85(-2.82%) | |
Apr 15, 2015 | 100.80 | 101.15 | 100.80 | 101.15 | 1,303 | +0.45(+0.45%) |
Apr 14, 2015 | 100.70 | 100.70 | 100.70 | 100.70 | 296 | -0.30(-0.30%) |
Apr 13, 2015 | 101.30 | 101.30 | 101.00 | 101.00 | 7,915 | -1.80(-1.75%) |
Apr 08, 2015 | 102.80 | 102.80 | 102.80 | 100 | +0.69(+0.68%) | |
Apr 06, 2015 | 102.11 | 102.11 | 102.11 | 0 | +0.97(+0.96%) | |
Apr 02, 2015 | 101.14 | 101.14 | 101.14 | 0 | +1.08(+1.08%) | |
Mar 31, 2015 | 100.06 | 100.06 | 100.06 | 102 | -0.14(-0.14%) | |
Mar 27, 2015 | 100.20 | 100.20 | 100.20 | 96 | -0.71(-0.71%) | |
Mar 25, 2015 | 100.91 | 100.91 | 100.91 | 59 | +1.11(+1.11%) | |
Mar 23, 2015 | 99.80 | 99.80 | 99.80 | 0 | +3.20(+3.31%) | |
Mar 18, 2015 | 96.60 | 96.60 | 96.60 | 4 | -1.40(-1.43%) | |
Mar 16, 2015 | 98.00 | 98.00 | 98.00 | 0 | +2.98(+3.14%) | |
Mar 13, 2015 | 94.85 | 95.02 | 94.15 | 95.02 | 800 | +0.14(+0.15%) |
Mar 11, 2015 | 94.88 | 94.88 | 94.88 | 39 | +1.52(+1.62%) | |
Mar 10, 2015 | 93.45 | 94.15 | 93.10 | 93.36 | 1,173 | -0.99(-1.05%) |
Mar 06, 2015 | 94.35 | 94.35 | 94.35 | 0 | -1.60(-1.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.