Paragon Tech Inc (OP: PGNT )
6.500
-0.500
(-7.14%)
Streaming Delayed Price
Updated: 12:02 PM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2015 | 0.8501 | 0.8501 | 0.8501 | 0 | -0.15(-14.99%) | |
May 22, 2015 | 1.000 | 1.000 | 1.000 | 0 | -0.30(-23.08%) | |
May 21, 2015 | 1.300 | 1.300 | 1.300 | 1.300 | 243 | +0.50(+62.50%) |
May 20, 2015 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 774 | -0.10(-11.11%) |
May 19, 2015 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 6,370 | -0.10(-10.00%) |
May 18, 2015 | 1.000 | 1.000 | 1.000 | 1.000 | 1,070 | +0.00(+0.00%) |
May 15, 2015 | 1.000 | 1.000 | 1.000 | 1.000 | 1,300 | -0.10(-9.09%) |
May 14, 2015 | 0.9000 | 1.100 | 0.9000 | 1.100 | 8,800 | +0.32(+41.03%) |
May 06, 2015 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
May 04, 2015 | 0.7800 | 0.7800 | 0.7800 | 16 | -0.17(-17.89%) | |
Apr 30, 2015 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.05(-5.00%) | |
Apr 28, 2015 | 1.000 | 1.000 | 1.000 | 0 | +0.25(+33.33%) | |
Apr 27, 2015 | 0.9000 | 1.000 | 0.7500 | 0.7500 | 3,569 | -0.15(-16.67%) |
Apr 24, 2015 | 0.7500 | 0.9000 | 0.7500 | 0.9000 | 3,659 | +0.17(+23.29%) |
Apr 22, 2015 | 0.7300 | 0.7300 | 0.7300 | 57 | -0.02(-2.67%) | |
Apr 17, 2015 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.15(+25.00%) | |
Apr 15, 2015 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.10(-14.29%) | |
Apr 13, 2015 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.02(+2.94%) | |
Apr 10, 2015 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 8,360 | +0.03(+4.62%) |
Apr 02, 2015 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.05(-7.14%) | |
Apr 01, 2015 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,300 | +0.00(+0.00%) |
Mar 31, 2015 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,700 | +0.15(+27.27%) |
Mar 26, 2015 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.20(-26.67%) | |
Mar 18, 2015 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Mar 17, 2015 | 0.7500 | 0.7500 | 0.5500 | 0.7500 | 4,500 | -0.13(-14.77%) |
Mar 16, 2015 | 0.7500 | 0.8800 | 0.7500 | 0.8800 | 700 | -0.01(-1.12%) |
Mar 13, 2015 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 675 | +0.01(+1.14%) |
Mar 12, 2015 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 2,000 | +0.00(+0.00%) |
Mar 06, 2015 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.01(+1.15%) | |
Mar 05, 2015 | 0.8470 | 0.8700 | 0.8470 | 0.8700 | 8,000 | +0.01(+1.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.