Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8600 -0.0400 (-4.44%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.4149 0.4370 0.4149 0.4220 43,556 +0.01(+3.58%)
May 30, 2018 0.4353 0.4353 0.4074 0.4074 70,038 -0.03(-5.87%)
May 29, 2018 0.4328 0.4370 0.4201 0.4328 21,024 -0.01(-1.14%)
May 25, 2018 0.4378 0.4378 0.4378 0 +0.01(+1.74%)
May 24, 2018 0.4000 0.4450 0.4000 0.4303 109,596 -0.01(-2.19%)
May 23, 2018 0.4200 0.4450 0.4176 0.4399 82,496 +0.02(+4.12%)
May 22, 2018 0.4300 0.4341 0.4050 0.4225 60,682 +0.00(+0.00%)
May 21, 2018 0.4226 0.4226 0.4050 0.4225 41,908 -0.00(-0.59%)
May 18, 2018 0.4225 0.4349 0.4110 0.4250 55,679 +0.00(+0.00%)
May 17, 2018 0.4275 0.4399 0.4125 0.4250 77,568 -0.01(-1.16%)
May 16, 2018 0.4210 0.4350 0.4200 0.4300 45,919 +0.01(+2.23%)
May 15, 2018 0.4200 0.4209 0.4135 0.4206 47,752 -0.00(-0.73%)
May 14, 2018 0.4327 0.4421 0.4127 0.4237 101,804 -0.01(-1.51%)
May 11, 2018 0.4351 0.4400 0.4226 0.4302 18,889 +0.00(+0.61%)
May 10, 2018 0.4351 0.4376 0.4179 0.4276 46,025 -0.01(-2.29%)
May 09, 2018 0.4300 0.4444 0.4249 0.4376 70,216 +0.01(+1.81%)
May 08, 2018 0.4352 0.4367 0.4227 0.4298 58,089 -0.00(-0.67%)
May 07, 2018 0.4200 0.4425 0.4200 0.4327 75,322 +0.01(+3.02%)
May 04, 2018 0.4025 0.4279 0.4021 0.4200 186,945 +0.01(+2.44%)
May 03, 2018 0.4252 0.4299 0.4000 0.4100 102,730 -0.01(-2.38%)
May 02, 2018 0.4300 0.4300 0.4141 0.4200 162,651 +0.00(+0.00%)
May 01, 2018 0.4200 0.4299 0.4100 0.4200 172,959 +0.02(+5.00%)
Apr 30, 2018 0.4700 0.4741 0.3900 0.4000 432,269 -0.09(-18.30%)
Apr 27, 2018 0.4700 0.4900 0.4700 0.4896 38,208 +0.02(+3.33%)
Apr 26, 2018 0.4900 0.4900 0.4627 0.4738 116,460 +0.01(+2.40%)
Apr 25, 2018 0.4701 0.4701 0.4625 0.4627 28,763 -0.01(-1.55%)
Apr 24, 2018 0.4777 0.4789 0.4700 0.4700 17,912 -0.01(-1.12%)
Apr 23, 2018 0.4978 0.5000 0.4693 0.4753 25,623 -0.02(-3.06%)
Apr 20, 2018 0.4700 0.5001 0.4660 0.4903 117,503 -0.00(-0.37%)
Apr 19, 2018 0.4786 0.5000 0.4681 0.4921 67,119 +0.02(+3.58%)
Apr 18, 2018 0.4891 0.4941 0.4690 0.4751 74,545 -0.01(-2.86%)
Apr 17, 2018 0.4850 0.4966 0.4650 0.4891 93,166 +0.00(+0.49%)
Apr 16, 2018 0.4897 0.5097 0.4650 0.4867 102,750 -0.01(-1.12%)
Apr 13, 2018 0.4923 0.4998 0.4721 0.4922 80,363 +0.00(+0.49%)
Apr 12, 2018 0.4945 0.5000 0.4721 0.4898 93,319 -0.01(-1.45%)
Apr 11, 2018 0.4600 0.4970 0.4600 0.4970 125,103 +0.03(+5.50%)
Apr 10, 2018 0.4500 0.4894 0.4417 0.4711 124,138 -0.00(-0.65%)
Apr 09, 2018 0.4623 0.4898 0.4385 0.4742 94,026 +0.01(+2.57%)
Apr 06, 2018 0.4628 0.4629 0.4450 0.4623 65,113 -0.00(-0.04%)
Apr 05, 2018 0.4500 0.4625 0.4400 0.4625 83,423 +0.01(+2.78%)
Apr 04, 2018 0.4600 0.4601 0.4326 0.4500 80,547 +0.01(+2.27%)
Apr 03, 2018 0.4474 0.4602 0.4400 0.4400 119,838 +0.00(+0.00%)
Apr 02, 2018 0.4500 0.4692 0.4301 0.4400 158,901 -0.03(-5.50%)
Mar 29, 2018 0.4656 0.4656 0.4656 0 +0.01(+1.26%)
Mar 28, 2018 0.4700 0.4775 0.4510 0.4598 89,252 -0.01(-2.17%)
Mar 27, 2018 0.4899 0.4899 0.4611 0.4700 158,531 -0.02(-3.23%)
Mar 26, 2018 0.4900 0.4950 0.4631 0.4857 131,070 -0.02(-3.82%)
Mar 23, 2018 0.4800 0.5050 0.4750 0.5050 105,036 +0.02(+3.80%)
Mar 22, 2018 0.4880 0.5000 0.4705 0.4865 41,538 -0.00(-0.31%)
Mar 21, 2018 0.4760 0.5016 0.4720 0.4880 71,859 +0.01(+2.39%)
Mar 20, 2018 0.4828 0.4878 0.4720 0.4766 102,644 -0.01(-2.30%)
Mar 19, 2018 0.4924 0.5075 0.4779 0.4878 100,216 -0.01(-1.47%)
Mar 16, 2018 0.5000 0.5073 0.4849 0.4951 89,199 -0.00(-0.96%)
Mar 15, 2018 0.5000 0.5194 0.4619 0.4999 122,376 +0.01(+1.63%)
Mar 14, 2018 0.4936 0.5096 0.4800 0.4919 133,167 +0.00(+0.38%)
Mar 13, 2018 0.5000 0.5094 0.4800 0.4900 40,415 -0.01(-1.79%)
Mar 12, 2018 0.5000 0.5095 0.4670 0.4989 89,657 +0.01(+1.93%)
Mar 09, 2018 0.4910 0.5070 0.4500 0.4895 201,773 +0.00(+0.00%)
Mar 08, 2018 0.4850 0.5149 0.4832 0.4895 82,580 +0.01(+1.98%)
Mar 07, 2018 0.5199 0.4800 0.4800 100,094 -0.01(-2.77%)
Mar 06, 2018 0.5070 0.5198 0.4862 0.4937 101,080 -0.01(-2.14%)
Mar 05, 2018 0.5160 0.5259 0.4985 0.5045 86,551 -0.01(-1.75%)
Mar 02, 2018 0.5000 0.5278 0.4878 0.5135 135,954 +0.02(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.