Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VOYA Group N.V. (NY: ISF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 22.59 22.61 22.45 22.55 158,880 -0.01(-0.04%)
May 23, 2011 22.65 22.68 22.52 22.56 133,928 -0.17(-0.75%)
May 20, 2011 22.72 22.83 22.68 22.73 127,054 -0.02(-0.09%)
May 19, 2011 22.50 22.75 22.50 22.75 433,374 +0.20(+0.89%)
May 18, 2011 22.59 22.63 22.52 22.55 184,482 -0.12(-0.53%)
May 17, 2011 22.60 22.67 22.54 22.67 114,544 -0.03(-0.13%)
May 16, 2011 22.72 22.72 22.61 22.70 81,703 -0.03(-0.13%)
May 13, 2011 22.62 22.74 22.62 22.73 105,252 +0.05(+0.22%)
May 12, 2011 22.50 22.68 22.50 22.68 108,052 +0.08(+0.35%)
May 11, 2011 22.55 22.64 22.54 22.60 129,897 +0.00(+0.00%)
May 10, 2011 22.55 22.64 22.51 22.60 121,041 +0.05(+0.22%)
May 09, 2011 22.34 22.55 22.32 22.55 133,878 +0.21(+0.94%)
May 06, 2011 22.33 22.42 22.33 22.34 63,428 +0.06(+0.27%)
May 05, 2011 22.17 22.33 22.09 22.28 94,200 +0.11(+0.50%)
May 04, 2011 22.09 22.17 22.05 22.17 99,038 +0.08(+0.36%)
May 03, 2011 21.86 22.15 21.81 22.09 428,861 +0.16(+0.73%)
May 02, 2011 21.91 21.93 21.90 21.93 54,107 +0.06(+0.27%)
Apr 29, 2011 21.82 21.92 21.78 21.87 71,459 +0.03(+0.14%)
Apr 28, 2011 21.85 21.89 21.81 21.84 89,025 +0.08(+0.37%)
Apr 27, 2011 21.61 21.79 21.61 21.76 113,525 +0.09(+0.42%)
Apr 26, 2011 21.67 21.71 21.56 21.67 475,498 -0.04(-0.18%)
Apr 25, 2011 21.54 21.71 21.47 21.71 85,362 +0.15(+0.70%)
Apr 21, 2011 21.47 21.59 21.43 21.56 164,069 +0.09(+0.42%)
Apr 20, 2011 21.40 21.48 21.36 21.47 155,276 +0.10(+0.47%)
Apr 19, 2011 21.36 21.40 21.31 21.37 49,451 +0.08(+0.38%)
Apr 18, 2011 21.32 21.33 21.24 21.29 49,992 -0.08(-0.37%)
Apr 15, 2011 21.31 21.39 21.29 21.37 58,349 +0.08(+0.38%)
Apr 14, 2011 21.33 21.37 21.25 21.29 53,525 -0.05(-0.23%)
Apr 13, 2011 21.33 21.36 21.21 21.34 90,084 +0.01(+0.05%)
Apr 12, 2011 21.34 21.40 21.27 21.33 53,309 -0.01(-0.05%)
Apr 11, 2011 21.33 21.44 21.33 21.34 72,557 +0.07(+0.33%)
Apr 08, 2011 21.49 21.60 21.26 21.27 162,343 -0.07(-0.33%)
Apr 07, 2011 21.51 21.54 21.34 21.34 128,638 -0.11(-0.51%)
Apr 06, 2011 21.52 21.56 21.43 21.45 148,691 -0.02(-0.09%)
Apr 05, 2011 21.40 21.57 21.38 21.47 146,751 +0.07(+0.33%)
Apr 04, 2011 21.49 21.52 21.35 21.40 121,757 -0.14(-0.65%)
Apr 01, 2011 21.55 21.65 21.53 21.54 42,433 -0.05(-0.23%)
Mar 31, 2011 21.45 21.60 21.45 21.59 59,136 +0.21(+0.98%)
Mar 30, 2011 21.43 21.51 21.35 21.38 71,588 +0.09(+0.42%)
Mar 29, 2011 21.29 21.38 21.29 21.29 49,863 +0.01(+0.05%)
Mar 28, 2011 21.27 21.32 21.21 21.28 56,459 +0.03(+0.14%)
Mar 25, 2011 21.35 21.36 21.21 21.25 98,015 -0.04(-0.19%)
Mar 24, 2011 21.44 21.45 21.27 21.29 57,332 -0.06(-0.28%)
Mar 23, 2011 21.24 21.36 21.23 21.35 90,020 +0.12(+0.57%)
Mar 22, 2011 21.30 21.33 21.23 21.23 45,826 -0.06(-0.28%)
Mar 21, 2011 21.31 21.33 21.26 21.29 65,013 +0.10(+0.47%)
Mar 18, 2011 21.22 21.26 21.15 21.19 80,718 +0.00(+0.00%)
Mar 17, 2011 21.36 21.41 21.03 21.19 124,399 -0.14(-0.66%)
Mar 16, 2011 21.38 21.45 21.33 21.33 128,321 -0.05(-0.23%)
Mar 15, 2011 21.40 21.64 21.37 21.38 90,629 -0.26(-1.20%)
Mar 14, 2011 21.65 21.68 21.60 21.64 53,766 -0.08(-0.37%)
Mar 11, 2011 21.67 21.73 21.56 21.72 61,172 -0.01(-0.05%)
Mar 10, 2011 21.69 21.77 21.62 21.73 82,093 +0.00(+0.00%)
Mar 09, 2011 21.73 21.76 21.66 21.73 86,681 -0.04(-0.18%)
Mar 08, 2011 21.60 21.77 21.54 21.77 90,650 +0.23(+1.07%)
Mar 07, 2011 21.58 21.62 21.49 21.54 67,020 -0.02(-0.09%)
Mar 04, 2011 21.65 21.65 21.38 21.56 43,571 -0.03(-0.14%)
Mar 03, 2011 21.47 21.60 21.43 21.59 59,158 +0.17(+0.79%)
Mar 02, 2011 21.56 21.59 21.38 21.42 128,726 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.