Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 18.77 | 18.86 | 18.77 | 18.84 | 1,296 | -0.03(-0.16%) |
May 27, 2016 | 18.79 | 18.87 | 18.87 | 18.87 | 12,189 | +0.02(+0.12%) |
May 25, 2016 | 18.84 | 18.85 | 18.85 | 18.85 | 1,296 | +0.37(+2.02%) |
May 18, 2016 | 18.62 | 18.47 | 18.47 | 18.47 | 3,630 | -0.23(-1.22%) |
May 11, 2016 | 18.69 | 18.70 | 18.70 | 18.70 | 1,167 | +0.12(+0.67%) |
May 09, 2016 | 18.52 | 18.58 | 18.58 | 18.58 | 4,149 | +0.06(+0.32%) |
May 05, 2016 | 18.52 | 18.52 | 18.52 | 18.52 | 2,204 | -0.01(-0.04%) |
May 04, 2016 | 18.55 | 18.56 | 18.51 | 18.52 | 74,856 | -0.14(-0.74%) |
May 03, 2016 | 18.66 | 18.66 | 18.66 | 18.66 | 509 | -0.07(-0.37%) |
Apr 29, 2016 | 18.71 | 18.73 | 18.73 | 18.73 | 907 | -0.22(-1.18%) |
Apr 27, 2016 | 18.96 | 18.96 | 18.96 | 18.96 | 259 | +0.06(+0.29%) |
Apr 22, 2016 | 18.89 | 18.90 | 18.89 | 18.90 | 70 | +0.21(+1.15%) |
Apr 15, 2016 | 18.70 | 18.69 | 18.69 | 18.69 | 8,299 | -0.05(-0.29%) |
Apr 14, 2016 | 18.74 | 18.74 | 18.74 | 18.74 | 389 | +0.04(+0.21%) |
Apr 12, 2016 | 18.49 | 18.70 | 18.70 | 18.70 | 1,167 | +0.26(+1.42%) |
Apr 08, 2016 | 18.45 | 18.44 | 18.44 | 18.44 | 1,685 | +0.22(+1.21%) |
Apr 06, 2016 | 18.22 | 18.22 | 18.22 | 18.22 | 259 | +0.05(+0.27%) |
Apr 05, 2016 | 18.79 | 18.79 | 18.12 | 18.17 | 1,296 | -0.22(-1.21%) |
Apr 04, 2016 | 18.42 | 18.43 | 18.38 | 18.39 | 4,843 | +0.01(+0.03%) |
Apr 01, 2016 | 18.38 | 18.38 | 18.38 | 18.38 | 778 | +0.04(+0.22%) |
Mar 28, 2016 | 18.29 | 18.34 | 18.34 | 18.34 | 4,279 | +0.11(+0.63%) |
Mar 24, 2016 | 18.23 | 18.23 | 18.23 | 18.23 | 389 | -0.09(-0.51%) |
Mar 23, 2016 | 18.33 | 18.33 | 18.32 | 18.32 | 544 | -0.13(-0.71%) |
Mar 22, 2016 | 18.42 | 18.45 | 18.42 | 18.45 | 421 | +0.01(+0.04%) |
Mar 21, 2016 | 18.45 | 18.45 | 18.45 | 18.45 | 530 | -0.02(-0.13%) |
Mar 18, 2016 | 18.47 | 18.47 | 18.47 | 18.47 | 518 | +0.42(+2.35%) |
Mar 15, 2016 | 18.04 | 18.05 | 18.05 | 18.05 | 10,373 | -0.21(-1.17%) |
Mar 14, 2016 | 18.26 | 18.26 | 18.25 | 18.26 | 6,972 | -0.01(-0.03%) |
Mar 11, 2016 | 18.27 | 18.27 | 18.26 | 18.27 | 1,368 | +0.47(+2.67%) |
Mar 10, 2016 | 18.10 | 18.10 | 17.77 | 17.79 | 1,996 | -0.08(-0.43%) |
Mar 09, 2016 | 17.96 | 18.02 | 17.87 | 17.87 | 5,705 | -0.04(-0.21%) |
Mar 08, 2016 | 17.81 | 17.91 | 17.81 | 17.91 | 1,534 | -0.06(-0.35%) |
Mar 07, 2016 | 17.96 | 17.98 | 17.96 | 17.97 | 23,055 | +0.04(+0.21%) |
Mar 04, 2016 | 17.95 | 17.95 | 17.90 | 17.93 | 8,428 | +0.18(+1.00%) |
Mar 03, 2016 | 17.72 | 17.78 | 17.71 | 17.75 | 17,246 | +0.24(+1.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.