Skip to main content

Eastman Kodak (NY: KODK )

4.720 -0.080 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 12.76 13.12 12.55 13.11 196,660 +0.37(+2.90%)
May 27, 2016 12.46 12.74 12.74 12.74 74,400 +0.26(+2.08%)
May 26, 2016 12.60 12.60 12.17 12.48 62,262 -0.07(-0.56%)
May 25, 2016 12.25 12.70 12.22 12.55 123,173 +0.31(+2.53%)
May 24, 2016 12.06 12.30 11.93 12.24 181,124 +0.18(+1.49%)
May 23, 2016 11.72 12.24 11.72 12.06 141,076 +0.31(+2.64%)
May 20, 2016 11.56 11.77 11.51 11.75 109,371 +0.27(+2.35%)
May 19, 2016 11.99 12.03 11.45 11.48 120,955 -0.56(-4.65%)
May 18, 2016 11.79 12.05 11.73 12.04 177,924 +0.16(+1.35%)
May 17, 2016 11.71 12.27 11.64 11.88 230,097 +0.18(+1.54%)
May 16, 2016 11.67 11.92 11.65 11.70 69,288 +0.04(+0.34%)
May 13, 2016 11.69 11.89 11.48 11.66 112,027 -0.13(-1.10%)
May 12, 2016 11.89 11.99 11.53 11.79 176,873 -0.01(-0.08%)
May 11, 2016 12.00 12.11 11.64 11.80 108,994 -0.32(-2.64%)
May 10, 2016 11.68 12.21 11.61 12.12 136,506 +0.40(+3.41%)
May 09, 2016 12.03 12.03 11.47 11.72 159,510 -0.27(-2.25%)
May 06, 2016 12.32 12.40 11.87 11.99 166,070 -0.02(-0.17%)
May 05, 2016 11.59 12.03 11.53 12.01 230,635 +0.50(+4.34%)
May 04, 2016 11.57 11.99 11.48 11.51 101,591 -0.24(-2.04%)
May 03, 2016 11.90 12.01 11.62 11.75 163,034 -0.36(-2.97%)
May 02, 2016 11.95 12.20 11.48 12.11 160,665 +0.29(+2.45%)
Apr 29, 2016 12.37 12.39 11.69 11.82 95,604 -0.50(-4.06%)
Apr 28, 2016 12.32 12.40 12.11 12.32 160,947 -0.01(-0.08%)
Apr 27, 2016 12.00 12.46 12.00 12.33 201,618 +0.23(+1.90%)
Apr 26, 2016 11.63 12.28 11.63 12.10 168,226 +0.47(+4.04%)
Apr 25, 2016 11.90 11.95 11.57 11.63 136,663 -0.43(-3.57%)
Apr 22, 2016 11.81 12.26 11.81 12.06 129,686 +0.16(+1.34%)
Apr 21, 2016 11.69 11.91 11.61 11.90 203,764 +0.23(+1.97%)
Apr 20, 2016 11.63 11.75 11.51 11.67 133,894 +0.10(+0.86%)
Apr 19, 2016 11.55 11.69 11.30 11.57 227,150 +0.06(+0.52%)
Apr 18, 2016 11.35 11.65 11.35 11.51 97,449 +0.14(+1.23%)
Apr 15, 2016 11.18 11.60 11.14 11.37 234,340 +0.19(+1.70%)
Apr 14, 2016 11.32 11.40 11.00 11.18 210,477 -0.17(-1.50%)
Apr 13, 2016 11.23 11.49 11.17 11.35 106,801 +0.24(+2.16%)
Apr 12, 2016 11.18 11.28 10.93 11.11 249,026 +0.36(+3.35%)
Apr 11, 2016 10.59 10.91 10.51 10.75 120,193 +0.27(+2.58%)
Apr 08, 2016 10.45 10.65 10.30 10.48 73,179 +0.11(+1.06%)
Apr 07, 2016 11.05 11.08 10.00 10.37 245,426 -0.82(-7.33%)
Apr 06, 2016 10.82 11.42 10.74 11.19 190,333 +0.33(+3.04%)
Apr 05, 2016 10.87 11.14 10.78 10.86 179,134 -0.14(-1.27%)
Apr 04, 2016 10.91 11.14 10.71 11.00 142,825 +0.16(+1.48%)
Apr 01, 2016 10.74 11.03 10.67 10.84 102,543 -0.01(-0.09%)
Mar 31, 2016 10.90 11.05 10.78 10.85 244,642 -0.05(-0.46%)
Mar 30, 2016 11.21 11.36 10.70 10.90 242,222 -0.26(-2.33%)
Mar 29, 2016 11.02 11.17 10.70 11.16 202,744 +0.16(+1.45%)
Mar 28, 2016 11.52 11.52 10.70 11.00 324,819 -0.47(-4.10%)
Mar 24, 2016 11.41 11.47 11.47 11.47 172,900 +0.02(+0.17%)
Mar 23, 2016 11.90 12.09 11.34 11.45 267,713 -0.65(-5.37%)
Mar 22, 2016 11.72 12.14 11.72 12.10 139,228 +0.14(+1.17%)
Mar 21, 2016 12.28 12.31 11.62 11.96 131,226 -0.45(-3.63%)
Mar 18, 2016 12.12 12.47 11.93 12.41 479,859 +0.40(+3.33%)
Mar 17, 2016 11.76 12.45 11.76 12.01 372,421 +0.18(+1.52%)
Mar 16, 2016 10.70 12.10 10.70 11.83 431,048 +0.81(+7.35%)
Mar 15, 2016 10.99 11.07 10.75 11.02 149,177 -0.23(-2.04%)
Mar 14, 2016 10.18 11.32 10.17 11.25 221,128 +1.06(+10.40%)
Mar 11, 2016 9.970 10.24 9.930 10.19 306,408 +0.31(+3.14%)
Mar 10, 2016 10.19 10.33 9.830 9.880 129,365 -0.14(-1.40%)
Mar 09, 2016 10.61 10.83 9.780 10.02 375,137 -0.50(-4.75%)
Mar 08, 2016 10.82 10.90 10.30 10.52 219,987 -0.38(-3.49%)
Mar 07, 2016 10.42 10.93 10.21 10.90 100,250 +0.46(+4.41%)
Mar 04, 2016 10.59 10.79 10.29 10.44 239,474 -0.15(-1.42%)
Mar 03, 2016 10.02 10.63 9.970 10.59 113,904 +0.57(+5.69%)
Mar 02, 2016 9.600 10.18 9.520 10.02 164,352 +0.44(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.