Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2015 | 18.77 | 18.77 | 18.77 | 18.77 | 2,461 | +0.00(+0.00%) |
May 27, 2015 | 18.77 | 19.01 | 18.77 | 18.77 | 1,337 | -0.33(-1.74%) |
May 26, 2015 | 18.81 | 19.10 | 18.81 | 19.10 | 1,066 | -0.06(-0.29%) |
May 22, 2015 | 19.15 | 19.15 | 19.15 | 19.15 | 820 | +0.41(+2.21%) |
May 21, 2015 | 18.63 | 18.74 | 18.63 | 18.74 | 2,872 | +0.24(+1.30%) |
May 20, 2015 | 18.50 | 18.50 | 18.50 | 18.50 | 410 | +0.41(+2.26%) |
May 14, 2015 | 18.09 | 18.09 | 18.09 | 18.09 | 32 | +0.05(+0.28%) |
May 11, 2015 | 18.04 | 18.04 | 18.04 | 18.04 | 820 | +0.00(+0.01%) |
May 07, 2015 | 18.04 | 18.04 | 18.04 | 18.04 | 2,461 | -1.85(-9.31%) |
May 06, 2015 | 20.25 | 20.25 | 19.89 | 19.89 | 2,248 | +1.84(+10.20%) |
May 05, 2015 | 18.05 | 18.05 | 18.05 | 18.05 | 676 | -0.41(-2.24%) |
Apr 30, 2015 | 18.46 | 18.46 | 18.46 | 18.46 | 3,282 | +0.13(+0.72%) |
Apr 29, 2015 | 18.30 | 18.33 | 18.30 | 18.33 | 820 | -0.50(-2.66%) |
Apr 27, 2015 | 18.83 | 18.83 | 18.83 | 18.83 | 422 | +0.37(+2.01%) |
Apr 24, 2015 | 18.46 | 18.46 | 18.46 | 18.46 | 947 | -0.22(-1.16%) |
Apr 22, 2015 | 18.67 | 18.67 | 18.67 | 18.67 | 201 | +0.33(+1.79%) |
Apr 21, 2015 | 18.35 | 18.35 | 18.35 | 18.35 | 410 | +0.45(+2.49%) |
Apr 17, 2015 | 17.90 | 17.90 | 17.90 | 17.90 | 49 | -0.35(-1.92%) |
Apr 15, 2015 | 17.91 | 18.25 | 17.91 | 18.25 | 53 | -0.62(-3.31%) |
Apr 13, 2015 | 18.33 | 18.96 | 18.33 | 18.87 | 20 | +1.81(+10.63%) |
Apr 07, 2015 | 17.06 | 17.06 | 17.06 | 17.06 | 4 | +0.97(+6.06%) |
Apr 06, 2015 | 15.96 | 16.09 | 15.96 | 16.09 | 2,010 | -0.56(-3.37%) |
Mar 31, 2015 | 16.82 | 16.65 | 16.65 | 16.65 | 4,923 | +0.28(+1.71%) |
Mar 30, 2015 | 16.37 | 16.37 | 16.37 | 16.37 | 853 | +0.28(+1.71%) |
Mar 27, 2015 | 16.09 | 16.09 | 16.09 | 16.09 | 824 | +0.05(+0.30%) |
Mar 26, 2015 | 16.04 | 16.04 | 16.04 | 16.04 | 1,641 | +0.49(+3.17%) |
Mar 17, 2015 | 15.55 | 15.55 | 15.55 | 15.55 | 2,461 | -0.05(-0.34%) |
Mar 16, 2015 | 15.61 | 15.61 | 15.60 | 15.60 | 878 | -0.01(-0.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.