Ultra High Yield 2X ETF (NY: UJB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2017 | 54.13 | 29 | -0.56(-1.03%) | |||
| May 25, 2017 | 54.69 | 54.69 | 54.69 | 54.69 | 594 | +0.18(+0.34%) |
| May 22, 2017 | 54.50 | 54.50 | 54.50 | 0 | +0.40(+0.75%) | |
| May 19, 2017 | 54.10 | 54.16 | 54.10 | 54.10 | 1,029 | +0.35(+0.66%) |
| May 18, 2017 | 53.75 | 53.75 | 53.75 | 53.75 | 249 | +0.29(+0.53%) |
| May 17, 2017 | 53.46 | 53.46 | 53.46 | 53.46 | 499 | +0.19(+0.36%) |
| May 05, 2017 | 53.27 | 114 | -0.40(-0.74%) | |||
| Apr 27, 2017 | 53.66 | 53.66 | 53.66 | 0 | -0.18(-0.34%) | |
| Apr 26, 2017 | 53.85 | 53.85 | 53.85 | 53.85 | 481 | +0.05(+0.09%) |
| Apr 25, 2017 | 53.80 | 53.80 | 53.80 | 53.80 | 237 | +0.64(+1.20%) |
| Apr 20, 2017 | 53.16 | 1 | +0.28(+0.53%) | |||
| Apr 17, 2017 | 52.88 | 52.88 | 52.88 | 0 | +1.66(+3.24%) | |
| Mar 31, 2017 | 51.22 | 51.22 | 51.22 | 0 | -0.29(-0.56%) | |
| Mar 29, 2017 | 51.50 | 10 | -1.13(-2.15%) | |||
| Mar 24, 2017 | 52.64 | 35 | +2.14(+4.23%) | |||
| Mar 23, 2017 | 50.50 | 50.50 | 50.50 | 50.50 | 413 | -1.59(-3.06%) |
| Mar 20, 2017 | 52.09 | 21 | -1.24(-2.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
