Ultra High Yield 2X ETF (NY: UJB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2016 | 47.87 | 48.00 | 47.87 | 48.00 | 81 | +2.73(+6.04%) |
| May 24, 2016 | 45.27 | 45.27 | 45.27 | 45.27 | 243 | +0.57(+1.27%) |
| May 20, 2016 | 44.70 | 44.70 | 44.70 | 44.70 | 243 | +0.50(+1.13%) |
| May 09, 2016 | 44.20 | 44.20 | 44.20 | 44.20 | 8 | -0.88(-1.95%) |
| Apr 29, 2016 | 45.08 | 45.08 | 45.08 | 45.08 | 66 | +0.02(+0.04%) |
| Apr 26, 2016 | 45.06 | 45.06 | 45.06 | 45.06 | 121 | -1.12(-2.42%) |
| Apr 25, 2016 | 46.18 | 46.18 | 46.18 | 46.18 | 298 | +1.34(+2.99%) |
| Apr 22, 2016 | 44.84 | 44.84 | 44.84 | 44.84 | 510 | +1.42(+3.28%) |
| Apr 20, 2016 | 43.19 | 43.42 | 43.42 | 43.42 | 243 | -0.35(-0.81%) |
| Apr 15, 2016 | 43.80 | 43.77 | 43.77 | 43.77 | 852 | +0.91(+2.13%) |
| Apr 01, 2016 | 42.86 | 42.86 | 42.86 | 42.86 | 365 | -0.12(-0.27%) |
| Mar 24, 2016 | 42.98 | 42.98 | 42.98 | 42.98 | 365 | +0.49(+1.16%) |
| Mar 18, 2016 | 42.49 | 42.49 | 42.49 | 42.49 | 122 | +1.60(+3.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
