Skip to main content

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

11.00 +0.13 (+1.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 9.398 9.436 9.398 9.417 27,532 -0.01(-0.10%)
May 05, 2023 9.369 9.441 9.369 9.427 25,354 +0.06(+0.61%)
May 04, 2023 9.331 9.396 9.331 9.369 17,802 +0.00(+0.00%)
May 03, 2023 9.369 9.417 9.331 9.369 58,627 -0.01(-0.10%)
May 02, 2023 9.417 9.417 9.355 9.379 54,381 +0.04(+0.41%)
May 01, 2023 9.417 9.417 9.322 9.341 55,985 -0.10(-1.11%)
Apr 28, 2023 9.493 9.493 9.417 9.446 31,774 +0.00(+0.00%)
Apr 27, 2023 9.446 9.460 9.408 9.446 8,449 +0.02(+0.20%)
Apr 26, 2023 9.408 9.455 9.408 9.427 15,680 +0.03(+0.30%)
Apr 25, 2023 9.427 9.436 9.398 9.398 6,082 -0.03(-0.30%)
Apr 24, 2023 9.455 9.468 9.369 9.427 15,510 +0.02(+0.20%)
Apr 21, 2023 9.398 9.474 9.398 9.408 3,955 -0.01(-0.10%)
Apr 20, 2023 9.455 9.474 9.417 9.417 18,093 -0.05(-0.50%)
Apr 19, 2023 9.436 9.474 9.427 9.465 37,584 -0.01(-0.10%)
Apr 18, 2023 9.551 9.560 9.470 9.474 46,192 -0.10(-1.00%)
Apr 17, 2023 9.608 9.608 9.541 9.570 37,648 -0.01(-0.10%)
Apr 14, 2023 9.627 9.627 9.579 9.579 27,473 -0.03(-0.35%)
Apr 13, 2023 9.623 9.651 9.604 9.613 32,565 -0.01(-0.10%)
Apr 12, 2023 9.594 9.642 9.585 9.623 22,826 +0.04(+0.40%)
Apr 11, 2023 9.585 9.604 9.556 9.585 64,089 +0.06(+0.60%)
Apr 10, 2023 9.623 9.623 9.528 9.528 23,350 -0.10(-0.99%)
Apr 06, 2023 9.623 9.642 9.604 9.623 27,286 +0.02(+0.20%)
Apr 05, 2023 9.566 9.642 9.537 9.604 29,291 +0.05(+0.50%)
Apr 04, 2023 9.518 9.556 9.490 9.556 24,609 +0.06(+0.60%)
Apr 03, 2023 9.547 9.594 9.499 9.499 9,689 -0.05(-0.50%)
Mar 31, 2023 9.509 9.583 9.504 9.547 62,126 +0.05(+0.50%)
Mar 30, 2023 9.442 9.509 9.442 9.499 4,566 +0.03(+0.30%)
Mar 29, 2023 9.433 9.480 9.404 9.471 19,285 +0.03(+0.30%)
Mar 28, 2023 9.414 9.461 9.414 9.442 17,500 +0.06(+0.61%)
Mar 27, 2023 9.404 9.490 9.347 9.385 35,998 -0.03(-0.30%)
Mar 24, 2023 9.366 9.473 9.366 9.414 8,497 +0.06(+0.61%)
Mar 23, 2023 9.404 9.471 9.347 9.356 21,309 -0.10(-1.01%)
Mar 22, 2023 9.376 9.461 9.337 9.452 33,158 +0.08(+0.81%)
Mar 21, 2023 9.433 9.433 9.356 9.376 30,605 -0.03(-0.30%)
Mar 20, 2023 9.376 9.452 9.376 9.404 37,592 -0.02(-0.20%)
Mar 17, 2023 9.423 9.423 9.371 9.423 26,861 +0.06(+0.61%)
Mar 16, 2023 9.376 9.414 9.328 9.366 21,068 +0.06(+0.61%)
Mar 15, 2023 9.376 9.409 9.299 9.309 19,201 +0.03(+0.31%)
Mar 14, 2023 9.309 9.366 9.261 9.280 25,588 -0.01(-0.16%)
Mar 13, 2023 9.276 9.333 9.210 9.295 38,118 +0.09(+0.93%)
Mar 10, 2023 9.200 9.238 9.181 9.210 146,904 +0.07(+0.73%)
Mar 09, 2023 9.106 9.191 9.087 9.144 118,104 +0.05(+0.52%)
Mar 08, 2023 9.295 9.295 9.068 9.096 180,433 -0.09(-1.03%)
Mar 07, 2023 9.286 9.321 9.181 9.191 75,419 -0.11(-1.22%)
Mar 06, 2023 9.314 9.351 9.295 9.305 27,598 -0.01(-0.10%)
Mar 03, 2023 9.343 9.390 9.276 9.314 42,763 +0.09(+1.03%)
Mar 02, 2023 9.390 9.419 9.191 9.219 73,672 -0.23(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.