Skip to main content

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 9.402 9.440 9.343 9.431 13,539 +0.07(+0.72%)
May 30, 2023 9.297 9.402 9.297 9.364 10,174 +0.08(+0.82%)
May 26, 2023 9.345 9.373 9.287 9.287 19,074 -0.07(-0.72%)
May 25, 2023 9.249 9.412 9.201 9.354 21,865 +0.11(+1.24%)
May 24, 2023 9.287 9.287 9.201 9.239 12,147 -0.05(-0.52%)
May 23, 2023 9.335 9.421 9.287 9.287 45,573 -0.05(-0.51%)
May 22, 2023 9.412 9.412 9.316 9.335 24,046 +0.00(+0.00%)
May 19, 2023 9.335 9.373 9.335 9.335 50,991 -0.03(-0.31%)
May 18, 2023 9.383 9.402 9.364 9.364 26,803 -0.05(-0.51%)
May 17, 2023 9.421 9.421 9.402 9.412 12,209 -0.01(-0.11%)
May 16, 2023 9.402 9.422 9.402 9.422 22,103 +0.00(+0.01%)
May 15, 2023 9.392 9.469 9.392 9.421 31,930 +0.02(+0.20%)
May 12, 2023 9.421 9.469 9.392 9.402 9,059 -0.01(-0.16%)
May 11, 2023 9.436 9.465 9.417 9.417 25,131 -0.01(-0.10%)
May 10, 2023 9.436 9.474 9.426 9.426 20,632 -0.01(-0.10%)
May 09, 2023 9.426 9.455 9.407 9.436 46,975 +0.02(+0.20%)
May 08, 2023 9.398 9.436 9.398 9.417 27,533 -0.01(-0.10%)
May 05, 2023 9.369 9.440 9.369 9.426 25,355 +0.06(+0.61%)
May 04, 2023 9.331 9.396 9.331 9.369 17,803 +0.00(+0.00%)
May 03, 2023 9.369 9.417 9.331 9.369 58,629 -0.01(-0.10%)
May 02, 2023 9.417 9.417 9.355 9.379 54,382 +0.04(+0.41%)
May 01, 2023 9.417 9.417 9.321 9.341 55,987 -0.10(-1.11%)
Apr 28, 2023 9.493 9.493 9.417 9.445 31,775 +0.00(+0.00%)
Apr 27, 2023 9.445 9.460 9.407 9.445 8,449 +0.02(+0.20%)
Apr 26, 2023 9.407 9.455 9.407 9.426 15,680 +0.03(+0.30%)
Apr 25, 2023 9.426 9.436 9.398 9.398 6,082 -0.03(-0.30%)
Apr 24, 2023 9.455 9.467 9.369 9.426 15,511 +0.02(+0.20%)
Apr 21, 2023 9.398 9.474 9.398 9.407 3,955 -0.01(-0.10%)
Apr 20, 2023 9.455 9.474 9.417 9.417 18,093 -0.05(-0.50%)
Apr 19, 2023 9.436 9.474 9.426 9.465 37,585 -0.01(-0.10%)
Apr 18, 2023 9.550 9.560 9.469 9.474 46,193 -0.10(-1.00%)
Apr 17, 2023 9.608 9.608 9.541 9.570 37,649 -0.01(-0.10%)
Apr 14, 2023 9.627 9.627 9.579 9.579 27,474 -0.03(-0.35%)
Apr 13, 2023 9.622 9.651 9.603 9.613 32,566 -0.01(-0.10%)
Apr 12, 2023 9.594 9.641 9.584 9.622 22,827 +0.04(+0.40%)
Apr 11, 2023 9.584 9.603 9.556 9.584 64,091 +0.06(+0.60%)
Apr 10, 2023 9.622 9.622 9.527 9.527 23,351 -0.10(-0.99%)
Apr 06, 2023 9.622 9.641 9.603 9.622 27,287 +0.02(+0.20%)
Apr 05, 2023 9.565 9.641 9.537 9.603 29,292 +0.05(+0.50%)
Apr 04, 2023 9.518 9.556 9.489 9.556 24,609 +0.06(+0.60%)
Apr 03, 2023 9.546 9.594 9.499 9.499 9,689 -0.05(-0.50%)
Mar 31, 2023 9.508 9.582 9.504 9.546 62,128 +0.05(+0.50%)
Mar 30, 2023 9.442 9.508 9.442 9.499 4,566 +0.03(+0.30%)
Mar 29, 2023 9.432 9.480 9.404 9.470 19,286 +0.03(+0.30%)
Mar 28, 2023 9.413 9.461 9.413 9.442 17,501 +0.06(+0.61%)
Mar 27, 2023 9.404 9.489 9.347 9.385 35,999 -0.03(-0.30%)
Mar 24, 2023 9.366 9.472 9.366 9.413 8,497 +0.06(+0.61%)
Mar 23, 2023 9.404 9.470 9.347 9.356 21,309 -0.10(-1.01%)
Mar 22, 2023 9.375 9.461 9.337 9.451 33,159 +0.08(+0.81%)
Mar 21, 2023 9.432 9.432 9.356 9.375 30,606 -0.03(-0.30%)
Mar 20, 2023 9.375 9.451 9.375 9.404 37,593 -0.02(-0.20%)
Mar 17, 2023 9.423 9.423 9.370 9.423 26,862 +0.06(+0.61%)
Mar 16, 2023 9.375 9.413 9.328 9.366 21,068 +0.06(+0.61%)
Mar 15, 2023 9.375 9.409 9.299 9.309 19,202 +0.03(+0.31%)
Mar 14, 2023 9.309 9.366 9.261 9.280 25,589 -0.01(-0.16%)
Mar 13, 2023 9.276 9.333 9.210 9.295 38,119 +0.09(+0.93%)
Mar 10, 2023 9.200 9.238 9.181 9.210 146,909 +0.07(+0.73%)
Mar 09, 2023 9.105 9.191 9.087 9.143 118,107 +0.05(+0.52%)
Mar 08, 2023 9.295 9.295 9.067 9.096 180,438 -0.09(-1.03%)
Mar 07, 2023 9.285 9.321 9.181 9.191 75,421 -0.11(-1.22%)
Mar 06, 2023 9.314 9.351 9.295 9.304 27,599 -0.01(-0.10%)
Mar 03, 2023 9.342 9.390 9.276 9.314 42,764 +0.09(+1.03%)
Mar 02, 2023 9.390 9.419 9.191 9.219 73,674 -0.23(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.