Skip to main content

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.92 -0.01 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 11.67 11.67 11.57 11.59 35,904 +0.01(+0.08%)
May 27, 2021 11.58 11.60 11.58 11.59 27,115 +0.01(+0.08%)
May 26, 2021 11.60 11.61 11.57 11.58 37,805 -0.02(-0.15%)
May 25, 2021 11.64 11.64 11.57 11.59 17,390 -0.03(-0.30%)
May 24, 2021 11.65 11.71 11.60 11.63 37,369 +0.03(+0.30%)
May 21, 2021 11.49 11.60 11.49 11.59 51,029 +0.09(+0.76%)
May 20, 2021 11.44 11.51 11.44 11.51 19,316 +0.04(+0.34%)
May 19, 2021 11.45 11.48 11.45 11.47 24,726 +0.03(+0.27%)
May 18, 2021 11.44 11.47 11.40 11.44 21,102 -0.03(-0.23%)
May 17, 2021 11.44 11.58 11.40 11.46 34,817 -0.02(-0.15%)
May 14, 2021 11.46 11.51 11.45 11.48 17,197 +0.02(+0.15%)
May 13, 2021 11.38 11.51 11.37 11.46 30,881 +0.00(+0.00%)
May 12, 2021 11.52 11.58 11.47 11.46 32,556 -0.11(-0.98%)
May 11, 2021 11.61 11.61 11.51 11.58 34,985 -0.02(-0.15%)
May 10, 2021 11.54 11.63 11.53 11.59 26,142 +0.06(+0.51%)
May 07, 2021 11.54 11.60 11.53 11.53 31,010 -0.02(-0.14%)
May 06, 2021 11.57 11.57 11.51 11.55 76,561 +0.04(+0.38%)
May 05, 2021 11.43 11.51 11.41 11.51 41,162 +0.11(+0.99%)
May 04, 2021 11.39 11.44 11.38 11.39 51,372 +0.00(+0.00%)
May 03, 2021 11.43 11.48 11.39 11.39 56,072 -0.03(-0.30%)
Apr 30, 2021 11.55 11.55 11.42 11.43 37,253 -0.05(-0.45%)
Apr 29, 2021 11.45 11.51 11.45 11.48 28,417 +0.00(+0.00%)
Apr 28, 2021 11.51 11.51 11.48 11.48 29,815 +0.02(+0.15%)
Apr 27, 2021 11.47 11.49 11.46 11.46 56,533 -0.01(-0.07%)
Apr 26, 2021 11.47 11.49 11.47 11.47 40,190 +0.00(+0.00%)
Apr 23, 2021 11.46 11.51 11.46 11.47 55,765 +0.02(+0.15%)
Apr 22, 2021 11.39 11.45 11.39 11.45 44,199 +0.10(+0.92%)
Apr 21, 2021 11.33 11.40 11.33 11.35 22,555 +0.03(+0.23%)
Apr 20, 2021 11.46 11.46 11.31 11.32 34,260 -0.09(-0.76%)
Apr 19, 2021 11.41 11.45 11.41 11.41 18,346 +0.00(+0.00%)
Apr 16, 2021 11.42 11.46 11.40 11.41 31,849 -0.05(-0.46%)
Apr 15, 2021 11.35 11.47 11.33 11.46 43,885 +0.15(+1.31%)
Apr 14, 2021 11.33 11.38 11.31 11.31 29,868 -0.01(-0.08%)
Apr 13, 2021 11.31 11.37 11.31 11.32 18,015 +0.03(+0.23%)
Apr 12, 2021 11.30 11.33 11.24 11.30 44,644 -0.01(-0.08%)
Apr 09, 2021 11.25 11.34 11.25 11.31 22,276 +0.00(+0.00%)
Apr 08, 2021 11.26 11.31 11.25 11.31 36,117 +0.07(+0.62%)
Apr 07, 2021 11.23 11.27 11.22 11.24 19,914 -0.03(-0.23%)
Apr 06, 2021 11.30 11.33 11.08 11.26 45,206 -0.04(-0.38%)
Apr 05, 2021 11.37 11.37 11.23 11.31 30,827 -0.01(-0.08%)
Apr 01, 2021 11.28 11.34 11.24 11.31 41,783 +0.01(+0.08%)
Mar 31, 2021 11.38 11.38 11.25 11.31 46,595 -0.02(-0.15%)
Mar 30, 2021 11.09 11.35 11.09 11.32 21,902 +0.24(+2.19%)
Mar 29, 2021 11.16 11.17 11.07 11.08 52,334 -0.08(-0.70%)
Mar 26, 2021 11.25 11.25 11.12 11.16 40,629 +0.01(+0.08%)
Mar 25, 2021 11.08 11.21 11.06 11.15 20,435 +0.06(+0.55%)
Mar 24, 2021 11.05 11.12 10.99 11.09 39,851 +0.09(+0.79%)
Mar 23, 2021 10.99 11.02 10.96 11.00 15,375 -0.03(-0.31%)
Mar 22, 2021 10.96 11.05 10.96 11.04 13,099 +0.06(+0.55%)
Mar 19, 2021 10.95 11.00 10.93 10.98 16,851 -0.01(-0.08%)
Mar 18, 2021 10.99 10.99 10.95 10.99 24,715 -0.03(-0.31%)
Mar 17, 2021 11.02 11.05 11.00 11.02 21,577 -0.05(-0.47%)
Mar 16, 2021 11.04 11.09 11.04 11.07 10,612 +0.01(+0.08%)
Mar 15, 2021 11.05 11.09 11.02 11.06 7,869 +0.06(+0.55%)
Mar 12, 2021 10.99 11.11 10.98 11.00 35,550 -0.05(-0.47%)
Mar 11, 2021 11.06 11.16 10.99 11.05 36,302 -0.01(-0.08%)
Mar 10, 2021 11.07 11.12 11.06 11.06 35,723 +0.05(+0.47%)
Mar 09, 2021 11.03 11.04 11.00 11.01 41,640 -0.02(-0.16%)
Mar 08, 2021 11.00 11.05 11.00 11.03 27,369 +0.03(+0.31%)
Mar 05, 2021 10.96 11.02 10.96 10.99 31,402 +0.03(+0.31%)
Mar 04, 2021 10.97 11.00 10.96 10.96 16,732 -0.03(-0.31%)
Mar 03, 2021 11.08 11.08 10.96 10.99 49,468 -0.09(-0.78%)
Mar 02, 2021 11.05 11.10 11.03 11.08 35,590 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.