Skip to main content

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

11.00 +0.13 (+1.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 10.09 10.10 10.06 10.10 51,087 +0.05(+0.47%)
May 30, 2019 10.04 10.05 10.02 10.05 80,912 +0.05(+0.48%)
May 29, 2019 9.982 10.01 9.974 10.01 80,212 +0.01(+0.09%)
May 28, 2019 10.02 10.02 9.974 9.996 33,827 +0.02(+0.23%)
May 24, 2019 9.982 10.02 9.974 9.974 29,570 -0.03(-0.32%)
May 23, 2019 10.02 10.02 9.950 10.01 53,760 +0.02(+0.24%)
May 22, 2019 9.958 9.990 9.926 9.982 60,433 +0.06(+0.56%)
May 21, 2019 9.926 9.958 9.926 9.926 74,761 +0.00(+0.00%)
May 20, 2019 9.926 9.974 9.902 9.926 83,348 +0.04(+0.40%)
May 17, 2019 9.910 9.966 9.886 9.886 44,418 +0.01(+0.07%)
May 16, 2019 9.934 9.938 9.854 9.879 97,839 -0.07(-0.70%)
May 15, 2019 9.974 9.974 9.934 9.949 78,441 -0.01(-0.09%)
May 14, 2019 9.934 9.966 9.934 9.958 38,020 +0.04(+0.43%)
May 13, 2019 9.955 9.955 9.899 9.915 44,096 +0.01(+0.08%)
May 10, 2019 9.915 9.939 9.892 9.907 72,916 -0.01(-0.08%)
May 09, 2019 9.971 9.971 9.899 9.915 15,513 -0.01(-0.06%)
May 08, 2019 9.915 9.931 9.915 9.921 9,802 +0.01(+0.06%)
May 07, 2019 9.955 9.955 9.907 9.915 19,160 -0.02(-0.16%)
May 06, 2019 9.844 9.931 9.828 9.931 119,098 +0.08(+0.80%)
May 03, 2019 9.844 9.852 9.812 9.852 71,652 +0.02(+0.16%)
May 02, 2019 9.844 9.867 9.828 9.836 26,249 -0.03(-0.32%)
May 01, 2019 9.963 9.963 9.844 9.868 86,569 -0.06(-0.56%)
Apr 30, 2019 9.915 9.931 9.891 9.923 85,016 +0.01(+0.08%)
Apr 29, 2019 9.868 9.923 9.852 9.915 57,783 +0.06(+0.64%)
Apr 26, 2019 9.955 9.955 9.844 9.852 57,246 -0.04(-0.40%)
Apr 25, 2019 9.899 9.899 9.891 9.891 16,811 -0.00(-0.04%)
Apr 24, 2019 9.907 9.971 9.876 9.895 25,075 +0.03(+0.28%)
Apr 23, 2019 9.860 9.884 9.860 9.868 46,532 +0.01(+0.08%)
Apr 22, 2019 9.931 9.931 9.836 9.860 37,570 +0.00(+0.00%)
Apr 18, 2019 9.907 9.923 9.860 9.860 33,993 -0.06(-0.56%)
Apr 17, 2019 10.00 10.00 9.876 9.915 34,304 -0.09(-0.95%)
Apr 16, 2019 9.939 10.03 9.899 10.01 82,022 +0.06(+0.64%)
Apr 15, 2019 9.899 9.986 9.868 9.947 74,291 +0.03(+0.32%)
Apr 12, 2019 9.844 9.915 9.812 9.915 49,411 +0.07(+0.67%)
Apr 11, 2019 9.876 9.876 9.849 9.849 22,391 -0.01(-0.12%)
Apr 10, 2019 9.854 9.869 9.838 9.861 60,404 +0.02(+0.24%)
Apr 09, 2019 9.838 9.838 9.822 9.838 40,945 +0.01(+0.14%)
Apr 08, 2019 9.854 9.885 9.775 9.824 118,434 -0.01(-0.14%)
Apr 05, 2019 9.877 9.877 9.814 9.838 94,077 +0.02(+0.16%)
Apr 04, 2019 9.830 9.846 9.822 9.822 34,844 +0.01(+0.08%)
Apr 03, 2019 9.861 9.861 9.814 9.814 37,974 +0.00(+0.00%)
Apr 02, 2019 9.846 9.861 9.814 9.814 45,742 -0.01(-0.08%)
Apr 01, 2019 9.798 9.877 9.798 9.822 76,196 +0.01(+0.08%)
Mar 29, 2019 9.798 9.814 9.772 9.814 59,290 +0.02(+0.16%)
Mar 28, 2019 9.783 9.814 9.783 9.798 56,806 +0.02(+0.16%)
Mar 27, 2019 9.767 9.783 9.728 9.783 71,355 +0.03(+0.32%)
Mar 26, 2019 9.720 9.759 9.696 9.751 111,283 +0.06(+0.57%)
Mar 25, 2019 9.672 9.728 9.672 9.696 86,015 +0.01(+0.08%)
Mar 22, 2019 9.704 9.706 9.672 9.688 54,465 +0.00(+0.00%)
Mar 21, 2019 9.672 9.704 9.657 9.688 86,258 +0.04(+0.41%)
Mar 20, 2019 9.657 9.657 9.628 9.649 45,454 +0.01(+0.08%)
Mar 19, 2019 9.641 9.641 9.586 9.641 92,841 +0.00(+0.00%)
Mar 18, 2019 9.665 9.680 9.578 9.641 95,521 +0.01(+0.08%)
Mar 15, 2019 9.657 9.657 9.617 9.633 93,061 -0.02(-0.16%)
Mar 14, 2019 9.649 9.649 9.601 9.649 82,345 +0.00(+0.00%)
Mar 13, 2019 9.633 9.649 9.609 9.649 71,271 +0.02(+0.25%)
Mar 12, 2019 9.633 9.633 9.570 9.625 193,925 +0.05(+0.48%)
Mar 11, 2019 9.603 9.619 9.579 9.579 58,135 -0.04(-0.41%)
Mar 08, 2019 9.603 9.626 9.587 9.619 75,901 +0.03(+0.33%)
Mar 07, 2019 9.595 9.611 9.587 9.587 58,696 +0.04(+0.41%)
Mar 06, 2019 9.611 9.619 9.548 9.548 130,853 -0.06(-0.65%)
Mar 05, 2019 9.642 9.642 9.572 9.611 70,607 +0.00(+0.00%)
Mar 04, 2019 9.595 9.658 9.579 9.611 52,156 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.