Skip to main content

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

11.00 +0.13 (+1.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 8.129 8.129 8.098 8.110 67,441 -0.02(-0.23%)
May 28, 2015 8.149 8.149 8.104 8.129 41,956 -0.03(-0.39%)
May 27, 2015 8.168 8.174 8.123 8.161 32,417 -0.01(-0.08%)
May 26, 2015 8.142 8.168 8.123 8.168 31,329 +0.05(+0.63%)
May 22, 2015 8.155 8.117 8.117 8.117 71,640 -0.08(-0.92%)
May 21, 2015 8.206 8.212 8.174 8.192 12,429 +0.01(+0.15%)
May 20, 2015 8.174 8.180 8.155 8.180 22,070 +0.01(+0.08%)
May 19, 2015 8.187 8.196 8.168 8.174 33,176 -0.03(-0.39%)
May 18, 2015 8.193 8.244 8.123 8.206 141,771 +0.02(+0.23%)
May 15, 2015 8.193 8.193 8.129 8.187 33,304 +0.02(+0.23%)
May 14, 2015 8.161 8.174 8.117 8.168 55,517 +0.02(+0.23%)
May 13, 2015 8.123 8.180 8.123 8.149 99,128 +0.03(+0.31%)
May 12, 2015 8.129 8.155 8.110 8.123 71,886 -0.05(-0.62%)
May 11, 2015 8.206 8.206 8.149 8.174 52,902 -0.02(-0.19%)
May 08, 2015 8.221 8.240 8.190 8.190 36,448 -0.03(-0.31%)
May 07, 2015 8.171 8.227 8.165 8.215 129,283 +0.04(+0.55%)
May 06, 2015 8.202 8.224 8.165 8.171 90,027 -0.04(-0.54%)
May 05, 2015 8.215 8.248 8.165 8.215 80,510 -0.02(-0.23%)
May 04, 2015 8.247 8.272 8.228 8.234 56,693 -0.02(-0.23%)
May 01, 2015 8.291 8.304 8.247 8.253 40,702 -0.03(-0.38%)
Apr 30, 2015 8.285 8.304 8.259 8.285 74,378 -0.01(-0.08%)
Apr 29, 2015 8.266 8.291 8.253 8.291 56,324 -0.02(-0.23%)
Apr 28, 2015 8.291 8.310 8.266 8.310 40,154 -0.01(-0.15%)
Apr 27, 2015 8.310 8.323 8.304 8.323 22,931 +0.03(+0.36%)
Apr 24, 2015 8.316 8.323 8.291 8.293 24,850 -0.03(-0.36%)
Apr 23, 2015 8.304 8.323 8.297 8.323 34,113 +0.02(+0.23%)
Apr 22, 2015 8.323 8.335 8.291 8.304 19,125 -0.03(-0.30%)
Apr 21, 2015 8.360 8.360 8.304 8.329 46,927 -0.04(-0.53%)
Apr 20, 2015 8.335 8.373 8.323 8.373 30,417 +0.04(+0.45%)
Apr 17, 2015 8.341 8.348 8.316 8.335 32,641 -0.01(-0.15%)
Apr 16, 2015 8.329 8.348 8.316 8.348 34,885 +0.00(+0.00%)
Apr 15, 2015 8.323 8.348 8.316 8.348 36,434 +0.03(+0.30%)
Apr 14, 2015 8.304 8.348 8.304 8.323 68,632 +0.03(+0.30%)
Apr 13, 2015 8.310 8.310 8.285 8.297 37,209 -0.02(-0.23%)
Apr 10, 2015 8.335 8.360 8.278 8.316 99,205 -0.01(-0.08%)
Apr 09, 2015 8.367 8.367 8.310 8.323 85,973 -0.03(-0.42%)
Apr 08, 2015 8.351 8.370 8.326 8.357 60,161 -0.01(-0.08%)
Apr 07, 2015 8.370 8.370 8.338 8.364 50,237 +0.00(+0.00%)
Apr 06, 2015 8.395 8.395 8.320 8.364 87,082 -0.02(-0.23%)
Apr 02, 2015 8.389 8.382 8.382 8.382 64,245 -0.02(-0.22%)
Apr 01, 2015 8.395 8.414 8.389 8.401 52,344 +0.03(+0.30%)
Mar 31, 2015 8.382 8.395 8.326 8.376 57,009 +0.02(+0.23%)
Mar 30, 2015 8.345 8.357 8.313 8.357 43,116 +0.00(+0.00%)
Mar 27, 2015 8.313 8.357 8.301 8.357 25,477 +0.03(+0.38%)
Mar 26, 2015 8.345 8.345 8.301 8.326 30,316 -0.03(-0.30%)
Mar 25, 2015 8.389 8.414 8.320 8.351 71,081 -0.06(-0.67%)
Mar 24, 2015 8.345 8.408 8.345 8.408 26,490 +0.05(+0.60%)
Mar 23, 2015 8.357 8.376 8.326 8.357 45,768 +0.00(+0.00%)
Mar 20, 2015 8.338 8.376 8.338 8.357 39,994 +0.02(+0.23%)
Mar 19, 2015 8.376 8.379 8.288 8.338 68,278 -0.06(-0.67%)
Mar 18, 2015 8.320 8.395 8.307 8.395 45,326 +0.09(+1.06%)
Mar 17, 2015 8.338 8.338 8.301 8.307 42,791 -0.03(-0.38%)
Mar 16, 2015 8.351 8.357 8.326 8.338 31,372 -0.01(-0.15%)
Mar 13, 2015 8.357 8.382 8.326 8.351 33,240 -0.02(-0.28%)
Mar 12, 2015 8.351 8.382 8.351 8.374 33,067 +0.04(+0.43%)
Mar 11, 2015 8.332 8.370 8.313 8.338 91,160 +0.00(+0.04%)
Mar 10, 2015 8.310 8.354 8.310 8.335 48,487 +0.02(+0.30%)
Mar 09, 2015 8.329 8.335 8.291 8.310 35,295 -0.01(-0.08%)
Mar 06, 2015 8.379 8.385 8.291 8.316 84,326 -0.10(-1.19%)
Mar 05, 2015 8.417 8.460 8.404 8.417 104,688 +0.00(+0.00%)
Mar 04, 2015 8.360 8.448 8.360 8.417 114,484 +0.06(+0.67%)
Mar 03, 2015 8.348 8.379 8.323 8.360 137,573 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.