Skip to main content

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

11.00 +0.13 (+1.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 7.271 7.276 7.226 7.237 115,524 -0.03(-0.39%)
May 23, 2011 7.288 7.307 7.259 7.265 62,447 -0.02(-0.31%)
May 20, 2011 7.276 7.299 7.276 7.288 30,031 +0.01(+0.16%)
May 19, 2011 7.288 7.305 7.271 7.276 29,661 -0.02(-0.23%)
May 18, 2011 7.310 7.338 7.293 7.293 32,125 -0.03(-0.39%)
May 17, 2011 7.305 7.322 7.288 7.322 34,657 +0.02(+0.32%)
May 16, 2011 7.282 7.310 7.282 7.299 28,031 +0.01(+0.15%)
May 13, 2011 7.271 7.316 7.271 7.288 30,863 +0.02(+0.23%)
May 12, 2011 7.259 7.271 7.242 7.271 22,342 +0.02(+0.23%)
May 11, 2011 7.214 7.254 7.214 7.254 18,079 +0.00(+0.00%)
May 10, 2011 7.237 7.265 7.214 7.254 80,588 +0.02(+0.23%)
May 09, 2011 7.265 7.288 7.237 7.237 40,376 -0.02(-0.31%)
May 06, 2011 7.209 7.259 7.203 7.259 55,202 +0.06(+0.78%)
May 05, 2011 7.169 7.214 7.169 7.203 43,107 +0.05(+0.71%)
May 04, 2011 7.107 7.163 7.107 7.152 29,789 +0.02(+0.29%)
May 03, 2011 7.135 7.146 7.114 7.132 34,175 -0.01(-0.13%)
May 02, 2011 7.135 7.141 7.120 7.141 27,652 +0.08(+1.20%)
Apr 29, 2011 7.158 7.158 7.056 7.056 97,073 -0.06(-0.79%)
Apr 28, 2011 7.079 7.113 7.079 7.113 33,887 +0.03(+0.40%)
Apr 27, 2011 7.022 7.090 7.022 7.084 21,563 +0.05(+0.64%)
Apr 26, 2011 7.067 7.090 7.033 7.039 33,322 -0.01(-0.16%)
Apr 25, 2011 7.129 7.129 7.028 7.050 32,860 -0.03(-0.40%)
Apr 21, 2011 7.084 7.101 7.049 7.079 36,489 +0.01(+0.16%)
Apr 20, 2011 7.056 7.079 7.028 7.067 40,712 +0.05(+0.64%)
Apr 19, 2011 6.994 7.056 6.994 7.022 26,870 -0.00(-0.03%)
Apr 18, 2011 7.073 7.118 6.977 7.024 48,219 -0.07(-1.02%)
Apr 15, 2011 7.084 7.135 7.084 7.096 13,543 -0.02(-0.25%)
Apr 14, 2011 7.028 7.114 7.028 7.114 24,344 +0.06(+0.82%)
Apr 13, 2011 7.118 7.118 7.050 7.056 31,033 -0.05(-0.72%)
Apr 12, 2011 7.192 7.192 7.067 7.107 46,612 -0.06(-0.87%)
Apr 11, 2011 7.231 7.242 7.146 7.169 56,268 -0.08(-1.09%)
Apr 08, 2011 7.237 7.265 7.203 7.248 30,306 +0.01(+0.16%)
Apr 07, 2011 7.299 7.310 7.231 7.237 48,109 -0.05(-0.62%)
Apr 06, 2011 7.333 7.338 7.282 7.282 25,079 +0.00(+0.00%)
Apr 05, 2011 7.242 7.299 7.237 7.282 29,709 +0.02(+0.31%)
Apr 04, 2011 7.265 7.316 7.220 7.259 52,657 -0.03(-0.39%)
Apr 01, 2011 7.327 7.327 7.271 7.288 41,160 -0.01(-0.15%)
Mar 31, 2011 7.367 7.367 7.265 7.299 38,735 -0.02(-0.23%)
Mar 30, 2011 7.378 7.378 7.259 7.316 53,115 -0.02(-0.31%)
Mar 29, 2011 7.350 7.350 7.316 7.338 24,686 -0.01(-0.15%)
Mar 28, 2011 7.344 7.401 7.322 7.350 49,465 +0.09(+1.25%)
Mar 25, 2011 7.276 7.305 7.257 7.259 30,320 -0.03(-0.38%)
Mar 24, 2011 7.254 7.305 7.254 7.287 11,767 +0.03(+0.46%)
Mar 23, 2011 7.231 7.305 7.197 7.254 57,622 +0.05(+0.71%)
Mar 22, 2011 7.327 7.327 7.192 7.203 41,603 -0.08(-1.14%)
Mar 21, 2011 7.322 7.384 7.282 7.286 70,013 -0.02(-0.26%)
Mar 18, 2011 7.288 7.310 7.259 7.305 36,051 +0.07(+1.02%)
Mar 17, 2011 7.146 7.231 7.146 7.231 19,250 +0.06(+0.79%)
Mar 16, 2011 7.152 7.175 7.135 7.174 51,954 +0.03(+0.47%)
Mar 15, 2011 7.113 7.141 7.113 7.141 27,994 +0.02(+0.32%)
Mar 14, 2011 7.107 7.124 7.073 7.118 27,447 +0.03(+0.48%)
Mar 11, 2011 7.084 7.118 7.062 7.084 33,963 -0.03(-0.40%)
Mar 10, 2011 7.169 7.169 6.870 7.113 115,539 -0.06(-0.87%)
Mar 09, 2011 7.129 7.175 7.124 7.175 50,189 +0.05(+0.71%)
Mar 08, 2011 7.084 7.135 7.084 7.124 44,049 +0.05(+0.72%)
Mar 07, 2011 7.084 7.084 7.033 7.073 39,606 +0.01(+0.16%)
Mar 04, 2011 7.056 7.084 7.050 7.062 56,735 +0.01(+0.16%)
Mar 03, 2011 7.113 7.124 7.050 7.050 37,007 -0.02(-0.32%)
Mar 02, 2011 7.056 7.101 7.056 7.073 50,473 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.