Skip to main content

Invesco California Value Municipal Income Trust (NY: VCV )

10.36 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 8.927 8.935 8.897 8.927 128,959 +0.00(+0.00%)
May 30, 2018 8.889 8.927 8.870 8.927 172,584 +0.02(+0.25%)
May 29, 2018 8.829 8.912 8.829 8.905 345,524 +0.08(+0.94%)
May 25, 2018 8.821 8.821 8.821 0 +0.02(+0.26%)
May 24, 2018 8.768 8.814 8.768 8.799 221,457 +0.03(+0.35%)
May 23, 2018 8.791 8.802 8.746 8.768 170,170 -0.02(-0.26%)
May 22, 2018 8.776 8.799 8.753 8.791 179,019 +0.03(+0.35%)
May 21, 2018 8.768 8.776 8.746 8.761 111,097 -0.01(-0.09%)
May 18, 2018 8.768 8.776 8.738 8.768 206,311 -0.02(-0.17%)
May 17, 2018 8.783 8.784 8.753 8.783 153,655 +0.01(+0.09%)
May 16, 2018 8.806 8.821 8.738 8.776 256,641 -0.05(-0.60%)
May 15, 2018 8.852 8.852 8.791 8.829 154,422 -0.04(-0.43%)
May 14, 2018 8.874 8.882 8.852 8.867 100,273 +0.01(+0.09%)
May 11, 2018 8.858 8.858 8.821 8.858 147,595 +0.03(+0.34%)
May 10, 2018 8.851 8.855 8.821 8.828 160,899 +0.00(+0.00%)
May 09, 2018 8.791 8.828 8.791 8.828 125,863 +0.00(+0.00%)
May 08, 2018 8.760 8.828 8.760 8.828 82,610 +0.07(+0.77%)
May 07, 2018 8.783 8.791 8.760 8.760 89,805 -0.02(-0.26%)
May 04, 2018 8.791 8.806 8.757 8.783 136,045 +0.02(+0.17%)
May 03, 2018 8.783 8.806 8.768 8.768 89,873 -0.01(-0.09%)
May 02, 2018 8.806 8.806 8.768 8.775 109,031 -0.03(-0.34%)
May 01, 2018 8.775 8.806 8.745 8.806 162,018 +0.05(+0.52%)
Apr 30, 2018 8.791 8.821 8.745 8.760 109,872 -0.01(-0.09%)
Apr 27, 2018 8.768 8.791 8.753 8.768 107,022 -0.01(-0.09%)
Apr 26, 2018 8.708 8.783 8.708 8.775 88,179 +0.07(+0.78%)
Apr 25, 2018 8.783 8.798 8.693 8.708 192,933 -0.10(-1.11%)
Apr 24, 2018 8.821 8.828 8.768 8.806 86,761 -0.01(-0.09%)
Apr 23, 2018 8.775 8.821 8.775 8.813 108,074 +0.04(+0.46%)
Apr 20, 2018 8.760 8.783 8.760 8.773 64,385 -0.00(-0.03%)
Apr 19, 2018 8.775 8.783 8.763 8.775 62,902 -0.02(-0.17%)
Apr 18, 2018 8.813 8.836 8.783 8.791 112,452 -0.05(-0.51%)
Apr 17, 2018 8.798 8.866 8.798 8.836 109,661 +0.01(+0.09%)
Apr 16, 2018 8.904 8.914 8.813 8.828 202,478 -0.08(-0.92%)
Apr 13, 2018 8.948 8.948 8.873 8.910 87,146 -0.01(-0.17%)
Apr 12, 2018 8.948 8.955 8.922 8.925 46,396 -0.03(-0.33%)
Apr 11, 2018 8.910 8.963 8.910 8.955 58,344 +0.05(+0.59%)
Apr 10, 2018 8.948 8.948 8.888 8.903 112,691 -0.03(-0.34%)
Apr 09, 2018 8.948 8.948 8.903 8.933 88,900 +0.01(+0.08%)
Apr 06, 2018 8.910 8.948 8.910 8.925 88,550 +0.01(+0.17%)
Apr 05, 2018 8.910 8.963 8.895 8.910 154,511 -0.01(-0.08%)
Apr 04, 2018 8.895 8.933 8.880 8.918 107,496 +0.02(+0.17%)
Apr 03, 2018 8.835 8.903 8.824 8.903 121,664 +0.06(+0.68%)
Apr 02, 2018 8.745 8.843 8.745 8.843 246,920 +0.09(+1.03%)
Mar 29, 2018 8.753 8.753 8.753 0 -0.02(-0.17%)
Mar 28, 2018 8.730 8.768 8.723 8.768 205,615 +0.07(+0.78%)
Mar 27, 2018 8.693 8.738 8.663 8.700 250,441 -0.02(-0.17%)
Mar 26, 2018 8.693 8.738 8.670 8.715 293,892 +0.06(+0.69%)
Mar 23, 2018 8.678 8.715 8.648 8.655 137,017 -0.02(-0.26%)
Mar 22, 2018 8.700 8.715 8.678 8.678 103,389 -0.02(-0.26%)
Mar 21, 2018 8.670 8.708 8.670 8.700 150,666 +0.00(+0.00%)
Mar 20, 2018 8.760 8.760 8.700 8.700 154,041 -0.05(-0.60%)
Mar 19, 2018 8.783 8.798 8.745 8.753 104,021 -0.05(-0.60%)
Mar 16, 2018 8.828 8.828 8.783 8.805 120,265 -0.02(-0.17%)
Mar 15, 2018 8.858 8.862 8.820 8.820 80,167 -0.04(-0.42%)
Mar 14, 2018 8.873 8.903 8.843 8.858 136,779 -0.01(-0.08%)
Mar 13, 2018 8.820 8.894 8.820 8.865 116,717 +0.05(+0.59%)
Mar 12, 2018 8.850 8.855 8.805 8.812 85,041 -0.01(-0.17%)
Mar 09, 2018 8.865 8.872 8.820 8.827 69,636 -0.04(-0.51%)
Mar 08, 2018 8.865 8.880 8.857 8.872 54,225 +0.03(+0.34%)
Mar 07, 2018 8.887 8.835 8.842 85,000 -0.03(-0.34%)
Mar 06, 2018 8.872 8.880 8.842 8.872 75,178 +0.02(+0.25%)
Mar 05, 2018 8.797 8.850 8.797 8.850 98,493 +0.04(+0.42%)
Mar 02, 2018 8.827 8.827 8.775 8.812 137,574 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.