Skip to main content

Invesco California Value Municipal Income Trust (NY: VCV )

10.36 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 7.602 7.614 7.560 7.566 217,135 -0.03(-0.40%)
May 29, 2014 7.584 7.602 7.578 7.596 160,782 -0.00(-0.00%)
May 28, 2014 7.572 7.596 7.566 7.596 157,846 +0.03(+0.40%)
May 27, 2014 7.541 7.566 7.523 7.566 110,282 +0.04(+0.56%)
May 23, 2014 7.511 7.523 7.523 7.523 126,890 +0.00(+0.00%)
May 22, 2014 7.517 7.529 7.505 7.523 93,925 +0.02(+0.32%)
May 21, 2014 7.505 7.511 7.481 7.499 125,972 -0.01(-0.08%)
May 20, 2014 7.499 7.517 7.495 7.505 121,915 +0.02(+0.32%)
May 19, 2014 7.517 7.529 7.475 7.481 146,770 -0.01(-0.16%)
May 16, 2014 7.529 7.529 7.493 7.493 172,444 +0.01(+0.16%)
May 15, 2014 7.499 7.505 7.451 7.481 335,968 +0.02(+0.32%)
May 14, 2014 7.475 7.475 7.438 7.457 141,772 +0.00(+0.00%)
May 13, 2014 7.432 7.457 7.432 7.457 108,410 +0.01(+0.16%)
May 12, 2014 7.420 7.487 7.408 7.445 204,442 +0.04(+0.49%)
May 09, 2014 7.384 7.414 7.372 7.408 142,423 +0.02(+0.33%)
May 08, 2014 7.366 7.384 7.360 7.384 180,546 +0.02(+0.21%)
May 07, 2014 7.380 7.386 7.344 7.368 325,498 -0.01(-0.16%)
May 06, 2014 7.338 7.380 7.326 7.380 110,905 +0.06(+0.82%)
May 05, 2014 7.326 7.338 7.314 7.320 133,436 +0.00(+0.00%)
May 02, 2014 7.308 7.332 7.290 7.320 90,948 -0.01(-0.08%)
May 01, 2014 7.296 7.356 7.290 7.326 307,464 +0.07(+0.91%)
Apr 30, 2014 7.284 7.296 7.248 7.260 150,202 +0.00(+0.00%)
Apr 29, 2014 7.344 7.350 7.205 7.260 904,896 -0.10(-1.31%)
Apr 28, 2014 7.368 7.392 7.356 7.356 136,574 +0.02(+0.25%)
Apr 25, 2014 7.296 7.344 7.296 7.338 127,133 +0.04(+0.50%)
Apr 24, 2014 7.290 7.307 7.272 7.302 119,090 +0.02(+0.25%)
Apr 23, 2014 7.212 7.284 7.212 7.284 155,749 +0.07(+0.92%)
Apr 22, 2014 7.170 7.224 7.170 7.218 215,656 +0.04(+0.50%)
Apr 21, 2014 7.139 7.194 7.139 7.182 181,168 +0.04(+0.51%)
Apr 17, 2014 7.176 7.146 7.146 7.146 74,919 -0.01(-0.08%)
Apr 16, 2014 7.127 7.158 7.121 7.152 132,947 +0.04(+0.59%)
Apr 15, 2014 7.073 7.127 7.073 7.109 177,668 +0.06(+0.85%)
Apr 14, 2014 7.097 7.097 7.049 7.049 125,282 -0.04(-0.59%)
Apr 11, 2014 7.103 7.121 7.073 7.091 233,684 -0.02(-0.25%)
Apr 10, 2014 7.085 7.115 7.085 7.109 195,305 +0.02(+0.22%)
Apr 09, 2014 7.082 7.097 7.076 7.094 129,103 +0.02(+0.34%)
Apr 08, 2014 7.040 7.070 7.028 7.070 94,962 +0.02(+0.34%)
Apr 07, 2014 7.046 7.064 7.034 7.046 173,842 +0.01(+0.17%)
Apr 04, 2014 7.040 7.058 7.028 7.034 115,086 -0.01(-0.08%)
Apr 03, 2014 7.010 7.040 7.004 7.040 277,460 +0.02(+0.27%)
Apr 02, 2014 7.034 7.046 7.016 7.021 112,169 -0.01(-0.19%)
Apr 01, 2014 7.070 7.076 7.028 7.034 114,820 -0.03(-0.42%)
Mar 31, 2014 7.082 7.094 7.040 7.064 112,894 -0.01(-0.17%)
Mar 28, 2014 7.088 7.088 7.064 7.076 140,663 +0.01(+0.17%)
Mar 27, 2014 7.046 7.088 7.023 7.064 101,598 +0.04(+0.60%)
Mar 26, 2014 7.028 7.034 7.004 7.022 243,493 +0.01(+0.09%)
Mar 25, 2014 7.010 7.028 6.998 7.016 129,380 -0.01(-0.17%)
Mar 24, 2014 7.028 7.046 7.010 7.028 145,537 +0.03(+0.43%)
Mar 21, 2014 6.938 7.004 6.932 6.998 181,588 +0.06(+0.86%)
Mar 20, 2014 6.992 6.992 6.926 6.938 313,732 -0.06(-0.86%)
Mar 19, 2014 7.088 7.094 6.992 6.998 83,733 -0.08(-1.10%)
Mar 18, 2014 7.088 7.088 7.052 7.076 132,354 +0.01(+0.10%)
Mar 17, 2014 7.070 7.094 7.064 7.068 141,971 -0.01(-0.10%)
Mar 14, 2014 7.112 7.124 7.070 7.076 78,549 -0.01(-0.09%)
Mar 13, 2014 7.070 7.118 7.064 7.082 125,174 -0.01(-0.17%)
Mar 12, 2014 7.034 7.112 7.034 7.094 118,021 +0.08(+1.16%)
Mar 11, 2014 7.012 7.024 6.994 7.012 139,329 -0.01(-0.17%)
Mar 10, 2014 6.965 7.030 6.959 7.024 146,214 +0.05(+0.68%)
Mar 07, 2014 7.006 7.006 6.935 6.977 262,282 -0.05(-0.68%)
Mar 06, 2014 7.102 7.102 7.012 7.024 469,774 -0.07(-0.92%)
Mar 05, 2014 7.102 7.114 7.084 7.090 125,800 +0.01(+0.17%)
Mar 04, 2014 7.084 7.114 7.072 7.078 178,321 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.